Kenya Airways (KA) Share Price Today
Kenya Airways Price Chart (KA)
Loading the KA chart…
Daily candles from the exchange.
Kenya Airways (KA) Share Price Price Today
The KA share price today is UGX 190.86, down 0.21% on the day. Kenya Airways is listed on Uganda Securities Exchange (USE) in Uganda, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
KA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | – | – | – | UGX 190.86 | 0.21% | – |
| 2026-10-21 | – | – | – | UGX 191.27 | 0.63% | – |
| 2026-10-20 | – | – | – | UGX 190.08 | 0.71% | – |
| 2026-10-19 | – | – | – | UGX 191.43 | 2.55% | – |
| 2026-10-16 | – | – | – | UGX 186.67 | 4.36% | – |
| 2026-10-15 | – | – | – | UGX 195.18 | 1.06% | – |
| 2026-10-14 | – | – | – | UGX 197.28 | 7.05% | – |
| 2026-10-13 | – | – | – | UGX 184.29 | 1.68% | – |
| 2026-10-12 | – | – | – | UGX 181.24 | 0.42% | – |
| 2026-10-08 | – | – | – | UGX 180.48 | 5.09% | – |
Frequently asked questions
What is the KA share price today?
The KA share price today is UGX 190.86 on Uganda Securities Exchange (USE), the latest price we have, from the 2026-10-22 session. Kenya Airways trades in UGX.
Is KA share up or down today?
Kenya Airways (KA) is down 0.21% compared with the previous close of UGX 191.27.
What was the KA closing price yesterday?
The previous close of KA was UGX 191.27 (October 21, 2026).
What is the 52-week high and low of KA?
Over the past year KA has traded between UGX 87.77 and UGX 234.19. The latest session's range was – to –.
When does USE open, and is it open now?
Uganda Securities Exchange (USE) trades Monday to Friday from 10:00 to 15:00 (EAT). USE is closed. Next session: today at 10:00 EAT. It is closed on public holidays.
Where does this KA price come from?
Daily closing prices from the exchange and afx.kwayisi.org from Uganda Securities Exchange. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: KA price history · USE top gainers and losers today · all Uganda stocks (A–Z) · Uganda stock market today · stock markets by country
Investing in Uganda: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.