Kenya Airways (KA) Price History
Daily price, volume and market cap for Kenya Airways (KA) from 2025-04-16 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | UGX 190.86 | – | – |
| 2026-10-21 | UGX 191.27 | – | – |
| 2026-10-20 | UGX 190.08 | – | – |
| 2026-10-19 | UGX 191.43 | – | – |
| 2026-10-16 | UGX 186.67 | – | – |
| 2026-10-15 | UGX 195.18 | – | – |
| 2026-10-14 | UGX 197.28 | – | – |
| 2026-10-13 | UGX 184.29 | – | – |
| 2026-10-12 | UGX 181.24 | – | – |
| 2026-10-08 | UGX 180.48 | – | – |
| 2026-10-07 | UGX 171.74 | – | – |
| 2026-10-06 | UGX 177.55 | – | – |
| 2026-10-05 | UGX 177.21 | – | – |
| 2026-10-02 | UGX 174.95 | – | – |
| 2026-10-01 | UGX 172.80 | – | – |
| 2026-09-30 | UGX 173.03 | – | – |
| 2026-09-29 | UGX 172.25 | – | – |
| 2026-09-28 | UGX 171.97 | – | – |
| 2026-09-25 | UGX 172.65 | – | – |
| 2026-09-24 | UGX 171.93 | – | – |
| 2026-09-23 | UGX 171.20 | – | – |
| 2026-09-22 | UGX 170.54 | – | – |
| 2026-09-21 | UGX 173.14 | – | – |
| 2026-09-18 | UGX 172.25 | – | – |
| 2026-09-17 | UGX 171.26 | – | – |
| 2026-09-16 | UGX 171.42 | – | – |
| 2026-09-15 | UGX 171.97 | – | – |
| 2026-09-14 | UGX 170.97 | – | – |
| 2026-09-11 | UGX 170.86 | – | – |
| 2026-09-10 | UGX 169.06 | – | – |
| 2026-09-08 | UGX 167.11 | – | – |
| 2026-09-07 | UGX 167.20 | – | – |
| 2026-09-04 | UGX 168.22 | – | – |
| 2026-09-03 | UGX 168.25 | – | – |
| 2026-09-02 | UGX 166.27 | – | – |
| 2026-09-01 | UGX 166.73 | – | – |
| 2026-08-31 | UGX 164.96 | – | – |
| 2026-08-28 | UGX 164.20 | – | – |
| 2026-08-27 | UGX 161.97 | – | – |
| 2026-08-26 | UGX 161.97 | – | – |
| 2026-08-25 | UGX 162.87 | – | – |
| 2026-08-24 | UGX 163.44 | – | – |
| 2026-08-21 | UGX 163.82 | – | – |
| 2026-08-20 | UGX 166.12 | – | – |
| 2026-08-19 | UGX 167.04 | – | – |
| 2026-08-18 | UGX 152.19 | – | – |
| 2026-08-17 | UGX 152.82 | – | – |
| 2026-08-14 | UGX 155.01 | – | – |
| 2026-08-13 | UGX 156.16 | – | – |
| 2026-08-12 | UGX 159.44 | – | – |
| 2026-08-11 | UGX 158.29 | – | – |
| 2026-08-10 | UGX 158.29 | – | – |
| 2026-08-07 | UGX 158.29 | – | – |
| 2026-08-06 | UGX 157.19 | – | – |
| 2026-08-05 | UGX 159.86 | – | – |
| 2026-08-04 | UGX 160.71 | – | – |
| 2026-08-03 | UGX 159.45 | – | – |
| 2026-07-31 | UGX 161.74 | – | – |
| 2026-07-30 | UGX 160.57 | – | – |
| 2026-07-29 | UGX 163.15 | – | – |
| 2026-07-27 | UGX 163.90 | – | – |
| 2026-07-24 | UGX 160.99 | – | – |
| 2026-07-23 | UGX 160.63 | – | – |
| 2026-07-22 | UGX 164.10 | – | – |
| 2026-07-21 | UGX 163.53 | – | – |
| 2026-07-20 | UGX 162.88 | – | – |
| 2026-07-17 | UGX 162.33 | – | – |
| 2026-07-16 | UGX 161.71 | – | – |
| 2026-07-15 | UGX 162.62 | – | – |
| 2026-07-14 | UGX 164.97 | – | – |
| 2026-07-13 | UGX 166.38 | – | – |
| 2026-07-10 | UGX 168.60 | – | – |
| 2026-07-09 | UGX 168.74 | – | – |
| 2026-07-08 | UGX 168.94 | – | – |
| 2026-07-07 | UGX 168.94 | – | – |
| 2026-07-06 | UGX 168.94 | – | – |
| 2026-07-03 | UGX 166.85 | – | – |
| 2026-07-02 | UGX 166.13 | – | – |
| 2026-07-01 | UGX 166.52 | – | – |
| 2026-06-30 | UGX 157.40 | – | – |
| 2026-06-29 | UGX 156.46 | – | – |
| 2026-06-25 | UGX 159.70 | – | – |
| 2026-06-24 | UGX 158.07 | – | – |
| 2026-06-23 | UGX 158.03 | – | – |
| 2026-06-22 | UGX 159.84 | – | – |
| 2026-06-19 | UGX 161.70 | – | – |
| 2026-06-18 | UGX 164.36 | – | – |
| 2026-06-17 | UGX 165.72 | – | – |
| 2026-06-12 | UGX 170.40 | – | – |
| 2026-06-11 | UGX 174.48 | – | – |
| 2026-06-10 | UGX 166.80 | – | – |
| 2026-06-05 | UGX 166.74 | – | – |
| 2026-06-04 | UGX 167.73 | – | – |
| 2026-06-02 | UGX 171.90 | – | – |
| 2026-06-01 | UGX 171.75 | – | – |
| 2026-05-29 | UGX 173.27 | – | – |
| 2026-05-28 | UGX 172.13 | – | – |
| 2026-05-26 | UGX 171.84 | – | – |
| 2026-05-25 | UGX 174.38 | – | – |
| 2026-05-22 | UGX 174.66 | – | – |
| 2026-05-21 | UGX 174.66 | – | – |
| 2026-05-20 | UGX 178.74 | – | – |
| 2026-05-19 | UGX 180.69 | – | – |
| 2026-05-18 | UGX 178.06 | – | – |
| 2026-05-15 | UGX 178.06 | – | – |
| 2026-05-14 | UGX 177.82 | – | – |
| 2026-05-13 | UGX 177.48 | – | – |
| 2026-05-11 | UGX 178.79 | – | – |
| 2026-05-08 | UGX 187.34 | – | – |
| 2026-05-07 | UGX 188.73 | – | – |
| 2026-05-06 | UGX 185.60 | – | – |
| 2026-05-05 | UGX 189.02 | – | – |
| 2026-05-04 | UGX 202.26 | – | – |
| 2026-04-30 | UGX 198.87 | – | – |
| 2026-04-29 | UGX 187.23 | – | – |
| 2026-04-28 | UGX 184.83 | – | – |
| 2026-04-27 | UGX 172.59 | – | – |
| 2026-04-24 | UGX 169.63 | – | – |
| 2026-04-23 | UGX 166.98 | – | – |
| 2026-04-21 | UGX 195.09 | – | – |
| 2026-04-20 | UGX 214.53 | – | – |
| 2026-04-17 | UGX 234.19 | – | – |
| 2026-04-16 | UGX 231.83 | – | – |
| 2026-04-15 | UGX 211.71 | – | – |
| 2026-04-14 | UGX 198.51 | – | – |
| 2026-04-13 | UGX 191.75 | – | – |
| 2026-04-10 | UGX 183.86 | – | – |
| 2026-04-09 | UGX 171.00 | – | – |
| 2026-04-08 | UGX 156.48 | – | – |
| 2026-04-07 | UGX 142.02 | – | – |
| 2026-04-02 | UGX 141.70 | – | – |
| 2026-04-01 | UGX 137.41 | – | – |
| 2026-03-31 | UGX 138.48 | – | – |
| 2026-03-30 | UGX 141.49 | – | – |
| 2026-03-27 | UGX 139.95 | – | – |
| 2026-03-26 | UGX 148.36 | – | – |
| 2026-03-25 | UGX 157.63 | – | – |
| 2026-03-24 | UGX 160.49 | – | – |
| 2026-03-23 | UGX 160.49 | – | – |
| 2026-03-19 | UGX 155.45 | – | – |
| 2026-03-18 | UGX 158.53 | – | – |
| 2026-03-17 | UGX 159.58 | – | – |
| 2026-03-16 | UGX 157.17 | – | – |
| 2026-03-13 | UGX 161.60 | – | – |
| 2026-03-12 | UGX 155.44 | – | – |
| 2026-03-11 | UGX 154.76 | – | – |
| 2026-03-10 | UGX 140.72 | – | – |
| 2026-03-09 | UGX 129.03 | – | – |
| 2026-03-06 | UGX 128.81 | – | – |
| 2026-03-05 | UGX 139.97 | – | – |
| 2026-03-04 | UGX 151.44 | – | – |
| 2026-03-03 | UGX 157.64 | – | – |
| 2026-03-02 | UGX 157.36 | – | – |
| 2026-02-27 | UGX 159.59 | – | – |
| 2026-02-26 | UGX 129.87 | – | – |
| 2026-02-25 | UGX 153.35 | – | – |
| 2026-02-24 | UGX 143.60 | – | – |
| 2026-02-23 | UGX 146.86 | – | – |
| 2026-02-20 | UGX 149.46 | – | – |
| 2026-02-19 | UGX 151.69 | – | – |
| 2026-02-18 | UGX 149.55 | – | – |
| 2026-02-17 | UGX 150.32 | – | – |
| 2026-02-13 | UGX 140.00 | – | – |
| 2026-02-12 | UGX 138.15 | – | – |
| 2026-02-11 | UGX 138.35 | – | – |
| 2026-02-10 | UGX 138.50 | – | – |
| 2026-02-09 | UGX 140.16 | – | – |
| 2026-02-06 | UGX 138.45 | – | – |
| 2026-02-05 | UGX 139.10 | – | – |
| 2026-02-04 | UGX 135.66 | – | – |
| 2026-02-03 | UGX 133.74 | – | – |
| 2026-02-02 | UGX 143.07 | – | – |
| 2026-01-30 | UGX 158.31 | – | – |
| 2026-01-29 | UGX 153.23 | – | – |
| 2026-01-28 | UGX 139.05 | – | – |
| 2026-01-27 | UGX 126.45 | – | – |
| 2026-01-23 | UGX 113.82 | – | – |
| 2026-01-22 | UGX 104.22 | – | – |
| 2026-01-21 | UGX 94.62 | – | – |
| 2026-01-20 | UGX 87.82 | – | – |
| 2026-01-19 | UGX 87.77 | – | – |
| 2026-01-14 | UGX 93.84 | – | – |
| 2026-01-13 | UGX 95.45 | – | – |
| 2026-01-12 | UGX 96.29 | – | – |
| 2026-01-09 | UGX 96.99 | – | – |
| 2026-01-08 | UGX 96.73 | – | – |
| 2026-01-07 | UGX 99.33 | – | – |
| 2026-01-06 | UGX 100.58 | – | – |
| 2026-01-05 | UGX 99.14 | – | – |
| 2026-01-02 | UGX 101.67 | – | – |
| 2025-12-31 | UGX 98.47 | – | – |
| 2025-12-30 | UGX 97.33 | – | – |
| 2025-12-29 | UGX 98.24 | – | – |
| 2025-12-24 | UGX 98.88 | – | – |
| 2025-12-23 | UGX 97.65 | – | – |
| 2025-12-22 | UGX 97.98 | – | – |
| 2025-12-19 | UGX 98.37 | – | – |
| 2025-12-18 | UGX 100.37 | – | – |
| 2025-12-17 | UGX 100.48 | – | – |
| 2025-12-16 | UGX 101.57 | – | – |
| 2025-12-15 | UGX 100.38 | – | – |
| 2025-12-12 | UGX 100.65 | – | – |
| 2025-12-11 | UGX 101.09 | – | – |
| 2025-12-10 | UGX 101.13 | – | – |
| 2025-12-09 | UGX 100.50 | – | – |
| 2025-12-08 | UGX 98.73 | – | – |
| 2025-12-05 | UGX 93.50 | – | – |
| 2025-12-04 | UGX 96.41 | – | – |
| 2025-12-03 | UGX 96.98 | – | – |
| 2025-12-02 | UGX 100.82 | – | – |
| 2025-12-01 | UGX 103.71 | – | – |
| 2025-11-28 | UGX 99.17 | – | – |
| 2025-11-27 | UGX 97.49 | – | – |
| 2025-11-26 | UGX 96.39 | – | – |
| 2025-11-25 | UGX 102.53 | – | – |
| 2025-11-24 | UGX 103.54 | – | – |
| 2025-11-21 | UGX 103.26 | – | – |
| 2025-11-20 | UGX 105.11 | – | – |
| 2025-11-19 | UGX 105.64 | – | – |
| 2025-11-18 | UGX 104.82 | – | – |
| 2025-11-17 | UGX 105.39 | – | – |
| 2025-11-14 | UGX 104.16 | – | – |
| 2025-11-13 | UGX 106.70 | – | – |
| 2025-11-12 | UGX 105.18 | – | – |
| 2025-11-11 | UGX 102.81 | – | – |
| 2025-11-10 | UGX 103.58 | – | – |
| 2025-11-06 | UGX 103.49 | – | – |
| 2025-11-05 | UGX 101.14 | – | – |
| 2025-11-04 | UGX 100.64 | – | – |
| 2025-11-03 | UGX 101.18 | – | – |
| 2025-10-31 | UGX 101.18 | – | – |
| 2025-10-30 | UGX 100.92 | – | – |
| 2025-10-29 | UGX 101.22 | – | – |
| 2025-10-28 | UGX 100.41 | – | – |
| 2025-10-27 | UGX 102.64 | – | – |
| 2025-10-24 | UGX 103.97 | – | – |
| 2025-10-23 | UGX 103.87 | – | – |
| 2025-10-22 | UGX 103.49 | – | – |
| 2025-10-21 | UGX 101.46 | – | – |
| 2025-10-20 | UGX 98.36 | – | – |
| 2025-10-17 | UGX 101.55 | – | – |
| 2025-10-16 | UGX 104.10 | – | – |
| 2025-10-15 | UGX 104.91 | – | – |
| 2025-10-14 | UGX 102.71 | – | – |
| 2025-10-13 | UGX 102.33 | – | – |
| 2025-10-10 | UGX 102.56 | – | – |
| 2025-10-08 | UGX 103.32 | – | – |
| 2025-10-07 | UGX 103.90 | – | – |
| 2025-10-06 | UGX 104.44 | – | – |
| 2025-10-03 | UGX 105.43 | – | – |
| 2025-10-02 | UGX 105.75 | – | – |
| 2025-10-01 | UGX 105.59 | – | – |
| 2025-09-30 | UGX 107.27 | – | – |
| 2025-09-29 | UGX 107.81 | – | – |
| 2025-09-26 | UGX 109.22 | – | – |
| 2025-09-25 | UGX 108.47 | – | – |
| 2025-09-24 | UGX 108.59 | – | – |
| 2025-09-23 | UGX 109.97 | – | – |
| 2025-09-22 | UGX 109.97 | – | – |
| 2025-09-19 | UGX 108.07 | – | – |
| 2025-09-18 | UGX 109.97 | – | – |
| 2025-09-17 | UGX 116.19 | – | – |
| 2025-09-16 | UGX 117.70 | – | – |
| 2025-09-15 | UGX 118.65 | – | – |
| 2025-09-12 | UGX 118.33 | – | – |
| 2025-09-11 | UGX 119.18 | – | – |
| 2025-09-10 | UGX 119.20 | – | – |
| 2025-09-09 | UGX 109.10 | – | – |
| 2025-09-08 | UGX 101.25 | – | – |
| 2025-09-05 | UGX 100.53 | – | – |
| 2025-09-04 | UGX 100.70 | – | – |
| 2025-09-03 | UGX 102.71 | – | – |
| 2025-09-02 | UGX 102.57 | – | – |
| 2025-09-01 | UGX 105.48 | – | – |
| 2025-08-29 | UGX 109.96 | – | – |
| 2025-08-28 | UGX 131.00 | – | – |
| 2025-08-27 | UGX 131.00 | – | – |
| 2025-08-26 | UGX 129.16 | – | – |
| 2025-08-25 | UGX 129.28 | – | – |
| 2025-08-22 | UGX 129.72 | – | – |
| 2025-08-21 | UGX 129.81 | – | – |
| 2025-08-20 | UGX 129.95 | – | – |
| 2025-08-19 | UGX 129.56 | – | – |
| 2025-08-18 | UGX 130.01 | – | – |
| 2025-08-15 | UGX 130.97 | – | – |
| 2025-08-14 | UGX 131.52 | – | – |
| 2025-08-13 | UGX 134.40 | – | – |
| 2025-08-12 | UGX 135.02 | – | – |
| 2025-08-11 | UGX 135.47 | – | – |
| 2025-08-08 | UGX 135.19 | – | – |
| 2025-08-07 | UGX 137.80 | – | – |
| 2025-08-06 | UGX 138.25 | – | – |
| 2025-08-05 | UGX 139.05 | – | – |
| 2025-08-04 | UGX 139.15 | – | – |
| 2025-08-01 | UGX 141.47 | – | – |
| 2025-07-31 | UGX 142.53 | – | – |
| 2025-07-30 | UGX 144.83 | – | – |
| 2025-07-29 | UGX 144.27 | – | – |
| 2025-07-28 | UGX 143.75 | – | – |
| 2025-07-25 | UGX 144.40 | – | – |
| 2025-07-24 | UGX 148.90 | – | – |
| 2025-07-23 | UGX 145.01 | – | – |
| 2025-07-22 | UGX 147.02 | – | – |
| 2025-07-21 | UGX 146.41 | – | – |
| 2025-07-17 | UGX 146.41 | – | – |
| 2025-07-16 | UGX 150.30 | – | – |
| 2025-07-15 | UGX 147.58 | – | – |
| 2025-07-14 | UGX 148.08 | – | – |
| 2025-07-11 | UGX 148.08 | – | – |
| 2025-07-10 | UGX 144.25 | – | – |
| 2025-07-09 | UGX 144.51 | – | – |
| 2025-07-08 | UGX 142.64 | – | – |
| 2025-07-07 | UGX 149.85 | – | – |
| 2025-07-04 | UGX 143.75 | – | – |
| 2025-07-03 | UGX 140.97 | – | – |
| 2025-07-02 | UGX 133.81 | – | – |
| 2025-07-01 | UGX 132.06 | – | – |
| 2025-06-30 | UGX 131.52 | – | – |
| 2025-06-27 | UGX 135.94 | – | – |
| 2025-06-26 | UGX 131.77 | – | – |
| 2025-06-25 | UGX 133.31 | – | – |
| 2025-06-24 | UGX 127.04 | – | – |
| 2025-06-23 | UGX 128.83 | – | – |
| 2025-06-20 | UGX 133.06 | – | – |
| 2025-06-19 | UGX 133.73 | – | – |
| 2025-06-18 | UGX 138.92 | – | – |
| 2025-06-17 | UGX 138.72 | – | – |
| 2025-06-16 | UGX 134.45 | – | – |
| 2025-06-13 | UGX 134.56 | – | – |
| 2025-06-12 | UGX 134.71 | – | – |
| 2025-06-11 | UGX 127.95 | – | – |
| 2025-06-10 | UGX 126.70 | – | – |
| 2025-06-05 | UGX 126.77 | – | – |
| 2025-06-04 | UGX 127.85 | – | – |
| 2025-06-02 | UGX 126.54 | – | – |
| 2025-05-30 | UGX 126.97 | – | – |
| 2025-05-29 | UGX 126.23 | – | – |
| 2025-05-28 | UGX 124.00 | – | – |
| 2025-05-27 | UGX 126.23 | – | – |
| 2025-05-26 | UGX 125.95 | – | – |
| 2025-05-23 | UGX 125.26 | – | – |
| 2025-05-22 | UGX 127.22 | – | – |
| 2025-05-21 | UGX 130.84 | – | – |
| 2025-05-20 | UGX 130.13 | – | – |
| 2025-05-19 | UGX 123.34 | – | – |
| 2025-05-16 | UGX 119.17 | – | – |
| 2025-05-15 | UGX 118.41 | – | – |
| 2025-05-14 | UGX 118.34 | – | – |
| 2025-05-13 | UGX 117.20 | – | – |
| 2025-05-12 | UGX 115.79 | – | – |
| 2025-05-09 | UGX 118.05 | – | – |
| 2025-05-08 | UGX 116.46 | – | – |
| 2025-05-07 | UGX 118.07 | – | – |
| 2025-05-06 | UGX 117.79 | – | – |
| 2025-05-05 | UGX 119.77 | – | – |
| 2025-05-02 | UGX 122.54 | – | – |
| 2025-04-30 | UGX 124.19 | – | – |
| 2025-04-29 | UGX 121.99 | – | – |
| 2025-04-28 | UGX 119.53 | – | – |
| 2025-04-25 | UGX 122.93 | – | – |
| 2025-04-24 | UGX 122.58 | – | – |
| 2025-04-23 | UGX 121.65 | – | – |
| 2025-04-22 | UGX 122.89 | – | – |
| 2025-04-17 | UGX 130.80 | – | – |
| 2025-04-16 | UGX 133.06 | – | – |