New high · Portugal stocks
EDP, S.A. (EDP) closes at a 52-week high of €4.91
Up 5.7% over 20 sessions. The previous highest close was €4.86 on 22 Sept 2026.
- Close
- €4.91
- On the day
- +1.5%
- Volume
- 0.2× average
- vs 52-week high
- New high
EDP, S.A. closing prices
The last 90 closes up to 13 October 2026. The live chart is on the EDP page.
What happened
EDP, S.A. (EDP) closed at €4.91 on 13 October 2026, up 1.5% from €4.84 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 1.9%, and over 20 sessions it is up 5.7%.
That close is above every close of the past year. The previous highest was €4.86 on 22 Sept 2026, and the new close is 1.2% above it.
Trading was light: volume was 23% of its recent average.
Across the 5 LISBON stocks we track, 5 closed higher and 0 closed lower that day, with a median change of +0.98%. EDP's change was +1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €4.84 |
|---|---|
| Close | €4.91 |
| Change on the day | +1.51% |
| Change over 5 sessions | +1.91% |
| Change over 20 sessions | +5.66% |
| Volume | 1.91 Million |
| Average volume, up to 20 sessions before | 8.20 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | €4.86 (22 Sept 2026) |
| Lowest close in the past year | €3.71 (11 Dec 2025) |
The full chart and history are on EDP, S.A. (EDP). More from this market: LISBON news today.