Big move · Israel stocks
Elbit Systems Ltd. (ESLT) rises 6.1% to ILA 216,900.00
Its biggest one-day rise in 4 months, on 2.7 times its 20-day average volume.
- Close
- ILA 216,900.00
- On the day
- +6.1%
- Volume
- 2.7× average
- vs 52-week high
- −29.6%
Elbit Systems Ltd. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the ESLT page.
What happened
Elbit Systems Ltd. (ESLT) closed at ILA 216,900.00 on 14 October 2026, up 6.1% from ILA 204,400.00 the session before.
It was ESLT's biggest one-day rise in 4 months. It was the third higher close in a row. Over 5 sessions the price is up 5.1%, and over 20 sessions it is down 0.2%.
The close is 29.6% below the highest close of the past year (ILA 308,000.00 on 17 Mar 2026) and 44.0% above the lowest (ILA 150,650.00 on 1 Dec 2025).
Trading was heavy: volume was 2.7 times its average of the sessions before.
Across the 10 TELAVIV stocks we track, 7 closed higher and 3 closed lower that day, with a median change of +0.39%. ESLT's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ILA 204,400.00 |
|---|---|
| Close | ILA 216,900.00 |
| Change on the day | +6.12% |
| Change over 5 sessions | +5.14% |
| Change over 20 sessions | −0.24% |
| Volume | 168,299 |
| Average volume, up to 20 sessions before | 61,233 |
| Volume against that average | 2.7 times |
| Highest close in the past year | ILA 308,000.00 (17 Mar 2026) |
| Lowest close in the past year | ILA 150,650.00 (1 Dec 2025) |
The full chart and history are on Elbit Systems Ltd. (ESLT). More from this market: TELAVIV news today.