New high · Mexico stocks
Eli Lilly and Company (LLY) closes at a 52-week high of MXN 26,832.84
Its third new 52-week high in 5 sessions. Up 29.6% over 20 sessions.
- Close
- MXN 26,832.84
- On the day
- +0.8%
- Volume
- 0.1× average
- vs 52-week high
- New high
Eli Lilly and Company closing prices
The last 90 closes up to 3 November 2026. The live chart is on the LLY page.
What happened
Eli Lilly and Company (LLY) closed at MXN 26,832.84 on 3 November 2026, up 0.8% from MXN 26,620.00 the session before.
It was the sixth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 13.0%, and over 20 sessions it is up 29.6%.
That close is above every close of the past year. The previous highest was MXN 26,620.00 on 30 Oct 2026, and the new close is 0.8% above it.
Trading was light: volume was 14% of its recent average.
Across the 17 MEXICO stocks we track, 10 closed higher and 7 closed lower that day, with a median change of +0.78%. LLY's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 26,620.00 |
|---|---|
| Close | MXN 26,832.84 |
| Change on the day | +0.80% |
| Change over 5 sessions | +13.00% |
| Change over 20 sessions | +29.60% |
| Volume | 102 |
| Average volume, up to 20 sessions before | 724 |
| Volume against that average | 0.1 times |
| Highest close in the past year | MXN 26,620.00 (30 Oct 2026) |
| Lowest close in the past year | MXN 15,000.00 (29 Apr 2026) |
The full chart and history are on Eli Lilly and Company (LLY). More from this market: MEXICO news today.