Eli Lilly and Company (LLY) Share Price Today
Eli Lilly and Company Price Chart (LLY)
Loading the LLY chart…
Daily candles from the exchange.
Eli Lilly and Company (LLY) Share Price Price Today
The LLY share price today is MXN 23,850, up 3.63% on the day. Eli Lilly and Company is listed on MEXICO in Mexico, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
LLY Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | MXN 23,130.02 | MXN 23,130.02 | MXN 23,006.00 | MXN 23,013.89 | 0.70% | 94 |
| 2026-10-16 | MXN 23,268.00 | MXN 23,268.03 | MXN 23,176.22 | MXN 23,176.22 | 0.36% | 99 |
| 2026-10-15 | MXN 23,054.40 | MXN 23,425.57 | MXN 23,054.40 | MXN 23,261.00 | 4.19% | 5,996 |
| 2026-10-14 | MXN 22,510.00 | MXN 22,510.00 | MXN 22,320.96 | MXN 22,325.70 | 4.41% | 932 |
| 2026-10-13 | MXN 21,510.00 | MXN 21,510.00 | MXN 21,383.17 | MXN 21,383.17 | 1.05% | 83 |
| 2026-10-12 | MXN 21,555.00 | MXN 21,609.19 | MXN 21,500.02 | MXN 21,609.19 | 0.23% | 24 |
| 2026-10-09 | MXN 21,540.00 | MXN 21,680.00 | MXN 21,534.99 | MXN 21,659.98 | 6.44% | 158 |
| 2026-10-08 | MXN 20,950.00 | MXN 21,032.99 | MXN 20,350.00 | MXN 20,350.00 | 5.16% | 782 |
| 2026-10-07 | MXN 21,334.00 | MXN 21,500.00 | MXN 21,334.00 | MXN 21,458.00 | 2.33% | 145 |
| 2026-10-06 | MXN 20,969.00 | MXN 20,969.00 | MXN 20,969.00 | MXN 20,969.00 | 1.28% | 11 |
LLY in the news
- Eli Lilly and Company (LLY) closes at a 52-week high of MXN 23,261.0015 October 2026 · Its second new 52-week high in 5 sessions. Up 18.2% over 20 sessions.+4.2%
- Eli Lilly and Company (LLY) closes at a 52-week high of MXN 22,325.7014 October 2026 · Up 15.0% over 20 sessions. The previous highest close was MXN 21,750.00 on 19 Aug 2026.+4.4%
Frequently asked questions
What is the LLY share price today?
The LLY share price today is MXN 23,850 on MEXICO, the latest price we have, from the 2026-10-19 session. Eli Lilly and Company trades in MXN.
Is LLY share up or down today?
Eli Lilly and Company (LLY) is up 3.63% compared with the previous close of MXN 23,013.89.
What was the LLY closing price yesterday?
The previous close of LLY was MXN 23,013.89 (October 16, 2026).
What is the 52-week high and low of LLY?
Over the past year LLY has traded between MXN 14,831 and MXN 23,922.06. The latest session's range was MXN 23,845.57 to MXN 23,922.06.
What is the trading volume of LLY?
47 shares of LLY traded in the latest session.
Where does this LLY price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: LLY price history · MEXICO top gainers and losers today · all Mexico stocks (A–Z) · Mexico stock market today · stock markets by country
Investing in Mexico: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.