Eli Lilly and Company (LLY) Price History
Daily open, high, low, close and volume for Eli Lilly and Company (LLY) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | MXN 23,130.02 | MXN 23,130.02 | MXN 23,006.00 | MXN 23,013.89 | 94 |
| 2026-10-16 | MXN 23,268.00 | MXN 23,268.03 | MXN 23,176.22 | MXN 23,176.22 | 99 |
| 2026-10-15 | MXN 23,054.40 | MXN 23,425.57 | MXN 23,054.40 | MXN 23,261.00 | 5,996 |
| 2026-10-14 | MXN 22,510.00 | MXN 22,510.00 | MXN 22,320.96 | MXN 22,325.70 | 932 |
| 2026-10-13 | MXN 21,510.00 | MXN 21,510.00 | MXN 21,383.17 | MXN 21,383.17 | 83 |
| 2026-10-12 | MXN 21,555.00 | MXN 21,609.19 | MXN 21,500.02 | MXN 21,609.19 | 24 |
| 2026-10-09 | MXN 21,540.00 | MXN 21,680.00 | MXN 21,534.99 | MXN 21,659.98 | 158 |
| 2026-10-08 | MXN 20,950.00 | MXN 21,032.99 | MXN 20,350.00 | MXN 20,350.00 | 782 |
| 2026-10-07 | MXN 21,334.00 | MXN 21,500.00 | MXN 21,334.00 | MXN 21,458.00 | 145 |
| 2026-10-06 | MXN 20,969.00 | MXN 20,969.00 | MXN 20,969.00 | MXN 20,969.00 | 11 |
| 2026-10-05 | MXN 20,862.00 | MXN 20,862.00 | MXN 20,705.00 | MXN 20,705.01 | 40 |
| 2026-10-02 | MXN 20,950.01 | MXN 20,950.01 | MXN 20,760.36 | MXN 20,851.16 | 73 |
| 2026-10-01 | MXN 20,822.43 | MXN 21,084.40 | MXN 20,822.43 | MXN 21,080.00 | 348 |
| 2026-09-30 | MXN 21,700.00 | MXN 21,773.00 | MXN 20,971.74 | MXN 20,971.74 | 924 |
| 2026-09-29 | MXN 21,400.00 | MXN 21,450.00 | MXN 21,400.00 | MXN 21,450.00 | 83 |
| 2026-09-28 | MXN 21,300.00 | MXN 21,300.00 | MXN 21,300.00 | MXN 21,300.00 | 7 |
| 2026-09-25 | MXN 20,708.27 | MXN 20,884.08 | MXN 20,708.27 | MXN 20,884.08 | 1,015 |
| 2026-09-24 | MXN 20,550.00 | MXN 21,093.00 | MXN 20,550.00 | MXN 20,970.00 | 232 |
| 2026-09-23 | MXN 20,300.00 | MXN 20,371.00 | MXN 20,219.37 | MXN 20,230.00 | 878 |
| 2026-09-22 | MXN 20,062.49 | MXN 20,312.80 | MXN 20,062.49 | MXN 20,292.00 | 2,861 |
| 2026-09-21 | MXN 20,050.00 | MXN 20,112.00 | MXN 19,962.50 | MXN 20,066.67 | 255 |
| 2026-09-18 | MXN 19,802.83 | MXN 19,870.00 | MXN 19,709.50 | MXN 19,870.00 | 82 |
| 2026-09-17 | MXN 19,735.00 | MXN 19,735.00 | MXN 19,584.79 | MXN 19,676.90 | 130 |
| 2026-09-15 | MXN 19,593.59 | MXN 19,649.35 | MXN 19,415.01 | MXN 19,415.01 | 1,917 |
| 2026-09-14 | MXN 19,566.00 | MXN 19,566.00 | MXN 19,566.00 | MXN 19,566.00 | 137 |
| 2026-09-11 | MXN 19,004.00 | MXN 19,004.00 | MXN 18,965.00 | MXN 18,965.00 | 367 |
| 2026-09-10 | MXN 19,173.80 | MXN 19,173.80 | MXN 19,105.00 | MXN 19,154.41 | 757 |
| 2026-09-09 | MXN 19,160.00 | MXN 19,160.00 | MXN 19,000.00 | MXN 19,025.00 | 551 |
| 2026-09-08 | MXN 19,175.00 | MXN 19,175.00 | MXN 18,930.00 | MXN 19,017.50 | 3,918 |
| 2026-09-07 | MXN 19,374.00 | MXN 19,374.00 | MXN 19,374.00 | MXN 19,374.00 | 0 |
| 2026-09-04 | MXN 19,320.01 | MXN 19,374.00 | MXN 19,274.48 | MXN 19,374.00 | 781 |
| 2026-09-03 | MXN 19,579.00 | MXN 19,700.00 | MXN 19,579.00 | MXN 19,620.00 | 34 |
| 2026-09-02 | MXN 19,914.80 | MXN 19,914.80 | MXN 19,700.00 | MXN 19,700.00 | 282 |
| 2026-09-01 | MXN 19,900.00 | MXN 19,900.00 | MXN 19,688.00 | MXN 19,696.75 | 1,772 |
| 2026-08-31 | MXN 19,648.95 | MXN 19,648.95 | MXN 19,648.95 | MXN 19,648.95 | 11 |
| 2026-08-28 | MXN 19,875.00 | MXN 19,905.97 | MXN 19,857.47 | MXN 19,857.61 | 7,466 |
| 2026-08-27 | MXN 20,030.00 | MXN 20,052.00 | MXN 19,935.00 | MXN 19,935.00 | 3,861 |
| 2026-08-26 | MXN 20,267.00 | MXN 20,287.00 | MXN 20,150.00 | MXN 20,150.47 | 111 |
| 2026-08-25 | MXN 21,290.00 | MXN 21,290.00 | MXN 21,290.00 | MXN 21,290.00 | 24 |
| 2026-08-24 | MXN 21,324.61 | MXN 21,324.61 | MXN 21,324.61 | MXN 21,324.61 | 215 |
| 2026-08-21 | MXN 21,150.00 | MXN 21,356.00 | MXN 21,150.00 | MXN 21,300.00 | 102 |
| 2026-08-20 | MXN 21,385.00 | MXN 21,385.00 | MXN 21,201.01 | MXN 21,201.01 | 533 |
| 2026-08-19 | MXN 21,800.00 | MXN 21,925.29 | MXN 21,750.00 | MXN 21,750.00 | 954 |
| 2026-08-18 | MXN 20,683.00 | MXN 20,884.00 | MXN 20,654.00 | MXN 20,884.00 | 6,360 |
| 2026-08-17 | MXN 19,915.00 | MXN 20,320.00 | MXN 19,915.00 | MXN 20,292.42 | 254 |
| 2026-08-14 | MXN 20,000.00 | MXN 20,179.36 | MXN 20,000.00 | MXN 20,163.17 | 68 |
| 2026-08-13 | MXN 20,792.00 | MXN 20,875.85 | MXN 20,700.00 | MXN 20,700.00 | 262 |
| 2026-08-12 | MXN 20,865.70 | MXN 20,865.70 | MXN 20,865.70 | MXN 20,865.70 | 11 |
| 2026-08-11 | MXN 20,943.00 | MXN 21,000.03 | MXN 20,928.00 | MXN 21,000.00 | 50 |
| 2026-08-10 | MXN 20,750.00 | MXN 21,033.58 | MXN 20,750.00 | MXN 21,033.58 | 202 |
| 2026-08-07 | MXN 20,389.90 | MXN 20,400.00 | MXN 20,195.92 | MXN 20,245.01 | 367 |
| 2026-08-06 | MXN 20,462.00 | MXN 20,462.00 | MXN 20,195.00 | MXN 20,325.00 | 535 |
| 2026-08-05 | MXN 20,167.00 | MXN 20,435.26 | MXN 19,800.00 | MXN 20,190.00 | 500 |
| 2026-08-04 | MXN 19,421.00 | MXN 19,471.01 | MXN 19,167.23 | MXN 19,191.57 | 8,378 |
| 2026-08-03 | MXN 19,361.13 | MXN 19,366.00 | MXN 19,330.00 | MXN 19,362.00 | 1,016 |
| 2026-07-31 | MXN 19,815.00 | MXN 19,900.00 | MXN 19,815.00 | MXN 19,900.00 | 127 |
| 2026-07-30 | MXN 21,049.00 | MXN 21,049.00 | MXN 20,054.00 | MXN 20,054.42 | 248 |
| 2026-07-29 | MXN 21,383.96 | MXN 21,383.96 | MXN 21,383.95 | MXN 21,383.95 | 55 |
| 2026-07-28 | MXN 20,994.17 | MXN 20,994.17 | MXN 20,994.17 | MXN 20,994.17 | 6 |
| 2026-07-27 | MXN 20,820.85 | MXN 20,820.85 | MXN 20,820.85 | MXN 20,820.85 | 0 |
| 2026-07-24 | MXN 20,750.07 | MXN 21,250.08 | MXN 20,750.07 | MXN 20,820.85 | 4,370 |
| 2026-07-23 | MXN 20,224.00 | MXN 20,793.05 | MXN 20,060.00 | MXN 20,708.00 | 907 |
| 2026-07-22 | MXN 20,255.00 | MXN 20,255.00 | MXN 20,255.00 | MXN 20,255.00 | 574 |
| 2026-07-21 | MXN 19,938.62 | MXN 20,251.00 | MXN 19,938.62 | MXN 20,161.88 | 66 |
| 2026-07-20 | MXN 20,049.00 | MXN 20,049.00 | MXN 20,049.00 | MXN 20,049.00 | 6 |
| 2026-07-17 | MXN 20,721.00 | MXN 20,736.24 | MXN 20,695.00 | MXN 20,736.24 | 749 |
| 2026-07-16 | MXN 20,590.00 | MXN 20,590.00 | MXN 20,445.00 | MXN 20,445.00 | 333 |
| 2026-07-15 | MXN 19,779.08 | MXN 20,079.00 | MXN 19,779.08 | MXN 20,079.00 | 8,187 |
| 2026-07-14 | MXN 20,059.00 | MXN 20,149.12 | MXN 20,059.00 | MXN 20,149.12 | 68 |
| 2026-07-13 | MXN 20,708.48 | MXN 20,998.51 | MXN 20,265.49 | MXN 20,857.66 | 307 |
| 2026-07-10 | MXN 20,776.30 | MXN 20,776.30 | MXN 20,696.00 | MXN 20,708.48 | 1,661 |
| 2026-07-09 | MXN 21,001.01 | MXN 21,589.01 | MXN 21,001.01 | MXN 21,220.00 | 861 |
| 2026-07-08 | MXN 21,689.00 | MXN 21,689.00 | MXN 21,151.49 | MXN 21,236.24 | 2,048 |
| 2026-07-07 | MXN 21,350.00 | MXN 21,651.13 | MXN 21,350.00 | MXN 21,651.13 | 221 |
| 2026-07-06 | MXN 20,943.00 | MXN 20,980.00 | MXN 20,943.00 | MXN 20,980.00 | 47 |
| 2026-07-03 | MXN 21,029.00 | MXN 21,029.00 | MXN 21,029.00 | MXN 21,029.00 | 0 |
| 2026-07-02 | MXN 21,100.00 | MXN 21,100.00 | MXN 21,029.00 | MXN 21,029.00 | 87 |
| 2026-07-01 | MXN 21,057.96 | MXN 21,057.96 | MXN 20,813.33 | MXN 20,827.69 | 139 |
| 2026-06-30 | MXN 20,860.00 | MXN 21,184.60 | MXN 20,860.00 | MXN 21,184.60 | 52 |
| 2026-06-29 | MXN 21,282.60 | MXN 21,433.37 | MXN 21,249.99 | MXN 21,429.37 | 451 |
| 2026-06-26 | MXN 20,600.00 | MXN 21,170.00 | MXN 20,546.32 | MXN 21,142.75 | 1,657 |
| 2026-06-25 | MXN 19,900.00 | MXN 19,900.00 | MXN 19,900.00 | MXN 19,900.00 | 379 |
| 2026-06-24 | MXN 19,467.20 | MXN 19,467.20 | MXN 19,467.20 | MXN 19,467.20 | 211 |
| 2026-06-23 | MXN 19,495.00 | MXN 19,495.00 | MXN 19,495.00 | MXN 19,495.00 | 6 |
| 2026-06-22 | MXN 19,148.82 | MXN 19,250.00 | MXN 19,082.00 | MXN 19,184.00 | 1,145 |
| 2026-06-19 | MXN 19,148.82 | MXN 19,148.82 | MXN 19,148.82 | MXN 19,148.82 | 0 |
| 2026-06-18 | MXN 19,118.57 | MXN 19,148.82 | MXN 19,118.57 | MXN 19,148.82 | 32 |
| 2026-06-17 | MXN 19,187.00 | MXN 19,305.53 | MXN 19,187.00 | MXN 19,275.37 | 2,924 |
| 2026-06-16 | MXN 19,436.00 | MXN 19,436.00 | MXN 19,258.00 | MXN 19,258.00 | 147 |
| 2026-06-15 | MXN 19,264.00 | MXN 19,350.00 | MXN 19,264.00 | MXN 19,350.00 | 32 |
| 2026-06-12 | MXN 20,050.00 | MXN 20,050.00 | MXN 19,655.23 | MXN 19,655.23 | 259 |
| 2026-06-11 | MXN 20,227.00 | MXN 20,227.00 | MXN 20,093.03 | MXN 20,093.03 | 66 |
| 2026-06-10 | MXN 20,054.90 | MXN 20,054.90 | MXN 20,054.90 | MXN 20,054.90 | 29 |
| 2026-06-09 | MXN 20,061.00 | MXN 20,087.00 | MXN 19,900.00 | MXN 19,900.00 | 39 |
| 2026-06-08 | MXN 20,367.50 | MXN 20,514.18 | MXN 20,058.00 | MXN 20,072.61 | 1,530 |
| 2026-06-05 | MXN 19,605.61 | MXN 20,326.35 | MXN 19,605.61 | MXN 19,811.66 | 2,924 |
| 2026-06-04 | MXN 19,500.00 | MXN 19,685.00 | MXN 19,410.00 | MXN 19,491.00 | 252 |
| 2026-06-03 | MXN 18,715.00 | MXN 18,970.27 | MXN 18,715.00 | MXN 18,970.27 | 154 |
| 2026-06-02 | MXN 18,495.36 | MXN 18,495.36 | MXN 18,440.00 | MXN 18,440.00 | 30 |
| 2026-06-01 | MXN 18,768.00 | MXN 18,768.00 | MXN 18,701.00 | MXN 18,707.01 | 118 |
| 2026-05-29 | MXN 19,040.34 | MXN 19,175.00 | MXN 18,900.00 | MXN 19,166.38 | 1,194 |
| 2026-05-28 | MXN 19,548.00 | MXN 19,580.00 | MXN 19,400.10 | MXN 19,580.00 | 1,731 |
| 2026-05-27 | MXN 18,779.00 | MXN 18,900.00 | MXN 18,765.00 | MXN 18,866.00 | 285 |
| 2026-05-26 | MXN 18,702.43 | MXN 18,720.00 | MXN 18,420.00 | MXN 18,524.79 | 399 |
| 2026-05-25 | MXN 18,489.70 | MXN 18,489.70 | MXN 18,489.70 | MXN 18,489.70 | 0 |
| 2026-05-22 | MXN 18,472.97 | MXN 18,489.70 | MXN 18,380.62 | MXN 18,489.70 | 278 |
| 2026-05-21 | MXN 18,004.00 | MXN 18,104.00 | MXN 18,004.00 | MXN 18,065.01 | 121 |
| 2026-05-20 | MXN 17,750.00 | MXN 17,750.00 | MXN 17,415.00 | MXN 17,554.08 | 302 |
| 2026-05-19 | MXN 17,600.00 | MXN 17,676.17 | MXN 17,600.00 | MXN 17,600.00 | 64 |
| 2026-05-18 | MXN 17,064.00 | MXN 17,125.00 | MXN 17,025.00 | MXN 17,085.00 | 125 |
| 2026-05-15 | MXN 17,512.20 | MXN 17,512.20 | MXN 17,512.20 | MXN 17,512.20 | 194 |
| 2026-05-14 | MXN 17,400.01 | MXN 17,400.01 | MXN 17,400.01 | MXN 17,400.01 | 0 |
| 2026-05-13 | MXN 17,272.00 | MXN 17,523.00 | MXN 17,205.00 | MXN 17,400.01 | 354 |
| 2026-05-12 | MXN 17,100.00 | MXN 17,181.03 | MXN 17,009.00 | MXN 17,068.63 | 122 |
| 2026-05-11 | MXN 16,797.63 | MXN 16,936.92 | MXN 16,599.00 | MXN 16,622.00 | 206 |
| 2026-05-08 | MXN 16,460.00 | MXN 16,460.00 | MXN 16,340.00 | MXN 16,379.00 | 294 |
| 2026-05-07 | MXN 16,823.64 | MXN 16,849.00 | MXN 16,732.00 | MXN 16,825.00 | 585 |
| 2026-05-06 | MXN 17,106.00 | MXN 17,141.50 | MXN 17,100.00 | MXN 17,101.00 | 426 |
| 2026-05-05 | MXN 16,938.50 | MXN 17,250.00 | MXN 16,938.50 | MXN 17,209.29 | 379 |
| 2026-05-04 | MXN 16,757.00 | MXN 17,040.00 | MXN 16,700.00 | MXN 16,910.00 | 2,115 |
| 2026-04-30 | MXN 15,950.00 | MXN 16,433.82 | MXN 15,825.00 | MXN 16,346.72 | 1,225 |
| 2026-04-29 | MXN 15,060.00 | MXN 15,060.00 | MXN 14,915.00 | MXN 15,000.00 | 687 |
| 2026-04-28 | MXN 15,261.00 | MXN 15,261.00 | MXN 15,015.08 | MXN 15,186.71 | 1,433 |
| 2026-04-27 | MXN 15,347.00 | MXN 15,347.00 | MXN 15,130.00 | MXN 15,133.97 | 1,612 |
| 2026-04-24 | MXN 15,510.00 | MXN 15,510.00 | MXN 15,225.00 | MXN 15,434.32 | 847 |
| 2026-04-23 | MXN 15,990.00 | MXN 16,000.00 | MXN 15,946.75 | MXN 15,996.98 | 335 |
| 2026-04-22 | MXN 15,875.00 | MXN 15,950.00 | MXN 15,875.00 | MXN 15,947.52 | 1,439 |
| 2026-04-21 | MXN 15,580.00 | MXN 15,679.00 | MXN 15,318.00 | MXN 15,679.00 | 6,124 |
| 2026-04-20 | MXN 16,012.90 | MXN 16,055.00 | MXN 15,990.00 | MXN 15,990.00 | 101 |
| 2026-04-17 | MXN 15,924.00 | MXN 16,055.00 | MXN 15,923.55 | MXN 16,055.00 | 2,471 |
| 2026-04-16 | MXN 15,850.00 | MXN 15,850.00 | MXN 15,540.00 | MXN 15,540.00 | 190 |
| 2026-04-15 | MXN 15,723.00 | MXN 15,723.00 | MXN 15,522.00 | MXN 15,660.00 | 3,046 |
| 2026-04-14 | MXN 16,096.03 | MXN 16,130.00 | MXN 16,096.03 | MXN 16,130.00 | 669 |
| 2026-04-13 | MXN 16,256.67 | MXN 16,256.67 | MXN 16,072.00 | MXN 16,072.00 | 1,880 |
| 2026-04-10 | MXN 16,278.00 | MXN 16,287.00 | MXN 16,221.00 | MXN 16,221.00 | 102 |
| 2026-04-09 | MXN 16,596.00 | MXN 16,636.00 | MXN 16,596.00 | MXN 16,636.00 | 246 |
| 2026-04-08 | MXN 16,666.04 | MXN 16,666.04 | MXN 16,575.00 | MXN 16,575.00 | 284 |
| 2026-04-07 | MXN 16,400.00 | MXN 16,496.00 | MXN 16,300.00 | MXN 16,488.36 | 802 |
| 2026-04-06 | MXN 16,486.88 | MXN 16,486.88 | MXN 16,389.00 | MXN 16,435.91 | 740 |
| 2026-04-01 | MXN 16,712.00 | MXN 17,330.00 | MXN 16,712.00 | MXN 17,108.89 | 500 |
| 2026-03-31 | MXN 16,460.00 | MXN 16,500.00 | MXN 16,452.00 | MXN 16,452.00 | 473 |
| 2026-03-30 | MXN 16,068.00 | MXN 16,068.00 | MXN 16,068.00 | MXN 16,068.00 | 0 |
| 2026-03-27 | MXN 15,999.01 | MXN 16,068.00 | MXN 15,999.01 | MXN 16,068.00 | 23 |
| 2026-03-26 | MXN 16,036.00 | MXN 16,094.00 | MXN 16,024.00 | MXN 16,094.00 | 27 |
| 2026-03-25 | MXN 16,271.00 | MXN 16,271.00 | MXN 16,205.50 | MXN 16,205.50 | 258 |
| 2026-03-24 | MXN 16,100.00 | MXN 16,100.00 | MXN 16,075.00 | MXN 16,075.00 | 155 |
| 2026-03-23 | MXN 16,462.00 | MXN 16,462.00 | MXN 16,462.00 | MXN 16,462.00 | 11 |
| 2026-03-20 | MXN 16,470.00 | MXN 16,470.00 | MXN 16,200.01 | MXN 16,200.01 | 313 |
| 2026-03-19 | MXN 16,417.33 | MXN 16,417.33 | MXN 16,417.33 | MXN 16,417.33 | 362 |
| 2026-03-18 | MXN 16,400.00 | MXN 16,400.00 | MXN 16,174.40 | MXN 16,270.00 | 968 |
| 2026-03-17 | MXN 16,685.00 | MXN 16,685.00 | MXN 16,400.00 | MXN 16,410.00 | 1,529 |
| 2026-03-13 | MXN 17,619.97 | MXN 17,619.97 | MXN 17,619.97 | MXN 17,619.97 | 43 |
| 2026-03-12 | MXN 17,392.00 | MXN 17,392.00 | MXN 17,392.00 | MXN 17,392.00 | 75 |
| 2026-03-11 | MXN 17,620.00 | MXN 17,620.00 | MXN 17,620.00 | MXN 17,620.00 | 0 |
| 2026-03-10 | MXN 17,490.00 | MXN 17,620.00 | MXN 17,490.00 | MXN 17,620.00 | 25 |
| 2026-03-09 | MXN 17,745.00 | MXN 17,745.00 | MXN 17,745.00 | MXN 17,745.00 | 115 |
| 2026-03-06 | MXN 17,467.99 | MXN 17,558.00 | MXN 17,335.60 | MXN 17,558.00 | 89 |
| 2026-03-05 | MXN 17,420.00 | MXN 17,420.00 | MXN 17,150.00 | MXN 17,380.00 | 559 |
| 2026-03-04 | MXN 17,500.00 | MXN 17,688.00 | MXN 17,500.00 | MXN 17,622.00 | 120 |
| 2026-03-03 | MXN 17,799.00 | MXN 17,800.00 | MXN 17,777.00 | MXN 17,800.00 | 24 |
| 2026-03-02 | MXN 17,988.00 | MXN 17,988.00 | MXN 17,600.00 | MXN 17,600.00 | 145 |
| 2026-02-27 | MXN 17,988.81 | MXN 17,988.81 | MXN 17,988.81 | MXN 17,988.81 | 60 |
| 2026-02-26 | MXN 17,480.00 | MXN 17,528.71 | MXN 17,450.00 | MXN 17,528.71 | 318 |
| 2026-02-25 | MXN 18,034.00 | MXN 18,034.00 | MXN 17,999.99 | MXN 17,999.99 | 208 |
| 2026-02-24 | MXN 17,974.00 | MXN 17,974.00 | MXN 17,974.00 | MXN 17,974.00 | 76 |
| 2026-02-23 | MXN 18,050.00 | MXN 18,162.00 | MXN 18,050.00 | MXN 18,120.00 | 121 |
| 2026-02-20 | MXN 17,618.35 | MXN 17,618.35 | MXN 17,305.00 | MXN 17,305.00 | 22 |
| 2026-02-19 | MXN 17,517.75 | MXN 17,517.75 | MXN 17,517.75 | MXN 17,517.75 | 0 |
| 2026-02-18 | MXN 17,417.00 | MXN 17,517.75 | MXN 17,417.00 | MXN 17,517.75 | 105 |
| 2026-02-17 | MXN 18,010.58 | MXN 18,010.58 | MXN 17,564.01 | MXN 17,564.01 | 664 |
| 2026-02-16 | MXN 17,750.15 | MXN 17,750.15 | MXN 17,750.15 | MXN 17,750.15 | 0 |
| 2026-02-13 | MXN 17,934.19 | MXN 17,934.19 | MXN 17,750.15 | MXN 17,750.15 | 145 |
| 2026-02-12 | MXN 18,000.00 | MXN 18,125.00 | MXN 18,000.00 | MXN 18,075.00 | 186 |
| 2026-02-11 | MXN 17,700.00 | MXN 17,700.00 | MXN 17,624.00 | MXN 17,624.00 | 3,378 |
| 2026-02-10 | MXN 17,709.00 | MXN 17,709.00 | MXN 17,709.00 | MXN 17,709.00 | 14,914 |
| 2026-02-09 | MXN 18,312.00 | MXN 18,312.00 | MXN 18,312.00 | MXN 18,312.00 | 40 |
| 2026-02-06 | MXN 18,247.02 | MXN 18,247.02 | MXN 18,031.00 | MXN 18,230.70 | 638 |
| 2026-02-05 | MXN 18,002.38 | MXN 18,020.00 | MXN 17,192.15 | MXN 17,192.15 | 705 |
| 2026-02-04 | MXN 18,575.00 | MXN 19,200.00 | MXN 18,532.21 | MXN 19,200.00 | 321 |
| 2026-02-03 | MXN 17,270.00 | MXN 17,338.00 | MXN 17,231.91 | MXN 17,232.43 | 1,546 |
| 2026-01-30 | MXN 18,170.00 | MXN 18,201.92 | MXN 18,142.42 | MXN 18,142.42 | 216 |
| 2026-01-29 | MXN 17,675.00 | MXN 17,702.00 | MXN 17,675.00 | MXN 17,702.00 | 38 |
| 2026-01-28 | MXN 17,486.19 | MXN 17,503.00 | MXN 17,450.02 | MXN 17,477.50 | 1,684 |
| 2026-01-27 | MXN 18,299.55 | MXN 18,442.40 | MXN 17,810.06 | MXN 17,840.00 | 722 |
| 2026-01-26 | MXN 18,415.13 | MXN 18,451.00 | MXN 18,353.04 | MXN 18,451.00 | 794 |
| 2026-01-23 | MXN 19,068.26 | MXN 19,068.26 | MXN 19,068.26 | MXN 19,068.26 | 0 |
| 2026-01-22 | MXN 19,070.00 | MXN 19,078.00 | MXN 19,058.67 | MXN 19,068.26 | 391 |
| 2026-01-21 | MXN 18,645.00 | MXN 18,897.31 | MXN 18,570.42 | MXN 18,897.31 | 2,030 |
| 2026-01-20 | MXN 18,200.01 | MXN 18,210.00 | MXN 18,200.01 | MXN 18,210.00 | 17 |
| 2026-01-19 | MXN 18,458.00 | MXN 18,458.00 | MXN 18,458.00 | MXN 18,458.00 | 0 |
| 2026-01-16 | MXN 18,190.00 | MXN 18,458.00 | MXN 18,190.00 | MXN 18,458.00 | 598 |
| 2026-01-15 | MXN 18,067.10 | MXN 18,274.03 | MXN 18,067.10 | MXN 18,189.00 | 133 |
| 2026-01-14 | MXN 19,077.65 | MXN 19,118.11 | MXN 18,992.37 | MXN 18,992.37 | 128 |
| 2026-01-13 | MXN 19,222.00 | MXN 19,339.38 | MXN 19,222.00 | MXN 19,339.38 | 422 |
| 2026-01-12 | MXN 19,167.20 | MXN 19,222.00 | MXN 19,071.36 | MXN 19,222.00 | 295 |
| 2026-01-09 | MXN 19,505.00 | MXN 19,505.00 | MXN 19,432.00 | MXN 19,458.80 | 564 |
| 2026-01-08 | MXN 19,757.00 | MXN 19,757.00 | MXN 19,757.00 | MXN 19,757.00 | 12 |
| 2026-01-07 | MXN 19,935.00 | MXN 19,990.00 | MXN 19,624.92 | MXN 19,624.92 | 955 |
| 2026-01-06 | MXN 18,750.00 | MXN 19,098.36 | MXN 18,750.00 | MXN 19,098.36 | 821 |
| 2026-01-05 | MXN 18,560.00 | MXN 18,665.00 | MXN 18,560.00 | MXN 18,664.00 | 641 |
| 2026-01-02 | MXN 19,167.00 | MXN 19,167.00 | MXN 19,167.00 | MXN 19,167.00 | 16 |
| 2025-12-31 | MXN 19,420.00 | MXN 19,420.00 | MXN 19,420.00 | MXN 19,420.00 | 5 |
| 2025-12-30 | MXN 19,380.58 | MXN 19,380.58 | MXN 19,325.00 | MXN 19,325.00 | 130 |
| 2025-12-29 | MXN 19,230.03 | MXN 19,230.03 | MXN 19,230.03 | MXN 19,230.03 | 0 |
| 2025-12-26 | MXN 19,230.03 | MXN 19,230.03 | MXN 19,230.03 | MXN 19,230.03 | 64 |
| 2025-12-24 | MXN 19,219.22 | MXN 19,219.22 | MXN 19,219.22 | MXN 19,219.22 | 0 |
| 2025-12-23 | MXN 19,258.85 | MXN 19,280.01 | MXN 19,219.22 | MXN 19,219.22 | 421 |
| 2025-12-22 | MXN 19,173.21 | MXN 19,208.20 | MXN 19,173.20 | MXN 19,208.20 | 115 |
| 2025-12-19 | MXN 19,200.00 | MXN 19,300.00 | MXN 19,200.00 | MXN 19,300.00 | 814 |
| 2025-12-18 | MXN 19,223.00 | MXN 19,270.00 | MXN 19,050.00 | MXN 19,120.00 | 753 |
| 2025-12-17 | MXN 19,008.00 | MXN 19,008.00 | MXN 18,743.72 | MXN 18,743.72 | 1,977 |
| 2025-12-16 | MXN 19,050.00 | MXN 19,050.00 | MXN 18,647.00 | MXN 18,783.14 | 1,154 |
| 2025-12-15 | MXN 18,870.69 | MXN 19,123.80 | MXN 18,870.69 | MXN 19,123.80 | 361 |
| 2025-12-11 | MXN 18,130.00 | MXN 18,418.00 | MXN 17,976.20 | MXN 18,253.00 | 848 |
| 2025-12-10 | MXN 17,866.65 | MXN 18,070.01 | MXN 17,866.65 | MXN 18,064.00 | 185 |
| 2025-12-09 | MXN 18,128.00 | MXN 18,128.00 | MXN 17,866.65 | MXN 17,866.65 | 551 |
| 2025-12-08 | MXN 18,100.00 | MXN 18,100.00 | MXN 18,100.00 | MXN 18,100.00 | 195 |
| 2025-12-05 | MXN 18,070.80 | MXN 18,420.99 | MXN 18,070.80 | MXN 18,420.99 | 236 |
| 2025-12-04 | MXN 18,815.30 | MXN 18,815.30 | MXN 18,450.00 | MXN 18,458.85 | 837 |
| 2025-12-03 | MXN 18,900.00 | MXN 18,935.00 | MXN 18,885.00 | MXN 18,885.00 | 262 |
| 2025-12-02 | MXN 19,462.00 | MXN 19,462.00 | MXN 19,260.00 | MXN 19,260.00 | 652 |
| 2025-12-01 | MXN 19,561.00 | MXN 19,561.00 | MXN 19,405.90 | MXN 19,405.90 | 281 |
| 2025-11-28 | MXN 19,700.00 | MXN 19,700.00 | MXN 19,550.00 | MXN 19,550.00 | 34 |
| 2025-11-27 | MXN 20,323.88 | MXN 20,323.88 | MXN 20,323.88 | MXN 20,323.88 | 0 |
| 2025-11-26 | MXN 20,210.00 | MXN 20,323.88 | MXN 20,150.00 | MXN 20,323.88 | 1,113 |
| 2025-11-25 | MXN 20,090.00 | MXN 20,340.01 | MXN 20,090.00 | MXN 20,265.00 | 89 |
| 2025-11-24 | MXN 19,730.00 | MXN 19,761.00 | MXN 19,505.12 | MXN 19,761.00 | 261 |
| 2025-11-21 | MXN 19,250.00 | MXN 19,650.00 | MXN 19,250.00 | MXN 19,636.00 | 213 |
| 2025-11-20 | MXN 19,310.00 | MXN 19,369.99 | MXN 19,173.00 | MXN 19,173.00 | 84 |
| 2025-11-19 | MXN 19,229.00 | MXN 19,300.00 | MXN 19,229.00 | MXN 19,293.47 | 205 |
| 2025-11-18 | MXN 19,069.99 | MXN 19,070.00 | MXN 18,990.00 | MXN 18,990.01 | 1,138 |
| 2025-11-14 | MXN 18,792.00 | MXN 18,855.00 | MXN 18,792.00 | MXN 18,850.00 | 104 |
| 2025-11-13 | MXN 18,700.00 | MXN 18,822.32 | MXN 18,700.00 | MXN 18,750.26 | 708 |
| 2025-11-12 | MXN 18,300.00 | MXN 18,627.32 | MXN 18,289.00 | MXN 18,627.32 | 8,299 |
| 2025-11-11 | MXN 17,989.99 | MXN 18,144.72 | MXN 17,989.99 | MXN 18,144.72 | 896 |
| 2025-11-10 | MXN 17,540.00 | MXN 17,900.00 | MXN 17,459.20 | MXN 17,763.50 | 356 |
| 2025-11-07 | MXN 16,830.00 | MXN 17,099.98 | MXN 16,750.01 | MXN 17,099.98 | 339 |
| 2025-11-06 | MXN 17,280.00 | MXN 17,550.00 | MXN 17,149.40 | MXN 17,407.79 | 286 |
| 2025-11-05 | MXN 16,971.00 | MXN 17,712.55 | MXN 16,971.00 | MXN 17,311.39 | 490 |
| 2025-11-04 | MXN 16,535.00 | MXN 17,080.98 | MXN 16,535.00 | MXN 16,948.44 | 1,191 |
| 2025-11-03 | MXN 16,242.00 | MXN 16,579.76 | MXN 16,210.00 | MXN 16,564.71 | 648 |
| 2025-10-31 | MXN 15,800.00 | MXN 16,048.00 | MXN 15,800.00 | MXN 16,048.00 | 130 |
| 2025-10-30 | MXN 15,610.00 | MXN 15,728.00 | MXN 15,270.00 | MXN 15,616.62 | 1,645 |
| 2025-10-29 | MXN 15,050.00 | MXN 15,299.99 | MXN 14,990.00 | MXN 14,996.67 | 285 |
| 2025-10-28 | MXN 15,078.00 | MXN 15,129.60 | MXN 15,023.00 | MXN 15,036.00 | 106 |
| 2025-10-27 | MXN 15,000.00 | MXN 15,151.00 | MXN 15,000.00 | MXN 15,151.00 | 126 |
| 2025-10-24 | MXN 15,250.00 | MXN 15,363.00 | MXN 15,250.00 | MXN 15,308.30 | 138 |
| 2025-10-23 | MXN 15,000.00 | MXN 15,110.00 | MXN 15,000.00 | MXN 15,110.00 | 471 |
| 2025-10-22 | MXN 14,852.80 | MXN 14,950.00 | MXN 14,852.80 | MXN 14,900.00 | 253 |
| 2025-10-21 | MXN 14,831.01 | MXN 14,952.00 | MXN 14,831.00 | MXN 14,840.00 | 206 |
| 2025-10-20 | MXN 14,729.00 | MXN 14,830.00 | MXN 14,729.00 | MXN 14,830.00 | 208 |
| 2025-10-17 | MXN 14,749.99 | MXN 14,800.00 | MXN 14,600.00 | MXN 14,755.00 | 309 |
| 2025-10-16 | MXN 15,240.00 | MXN 15,240.00 | MXN 14,960.00 | MXN 14,960.00 | 1,938 |
| 2025-10-15 | MXN 15,385.59 | MXN 15,385.59 | MXN 15,200.00 | MXN 15,255.72 | 582 |
| 2025-10-14 | MXN 15,032.00 | MXN 15,127.00 | MXN 14,750.00 | MXN 14,750.00 | 321 |
| 2025-10-13 | MXN 15,300.00 | MXN 15,300.00 | MXN 15,127.62 | MXN 15,127.62 | 1,531 |
| 2025-10-10 | MXN 15,744.00 | MXN 15,900.00 | MXN 15,450.00 | MXN 15,478.00 | 711 |
| 2025-10-09 | MXN 15,660.00 | MXN 15,799.99 | MXN 15,645.00 | MXN 15,669.99 | 3,548 |