Itaú Unibanco Holding S.A. (ITUBN) Share Price Today
Itaú Unibanco Holding S.A. Price Chart (ITUBN)
Loading the ITUBN chart…
Daily candles from the exchange.
Itaú Unibanco Holding S.A. (ITUBN) Share Price Price Today
The ITUBN share price today is MXN 172.88, up 17.61% on the day. Itaú Unibanco Holding S.A. is listed on MEXICO in Mexico, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ITUBN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | MXN 147.00 | MXN 147.00 | MXN 147.00 | MXN 147.00 | 0.00% | 0 |
| 2026-10-08 | MXN 147.00 | MXN 147.00 | MXN 147.00 | MXN 147.00 | 0.00% | 0 |
| 2026-10-07 | MXN 147.00 | MXN 147.00 | MXN 147.00 | MXN 147.00 | 0.00% | 0 |
| 2026-10-06 | MXN 147.00 | MXN 147.00 | MXN 147.00 | MXN 147.00 | 0.00% | 0 |
| 2026-10-05 | MXN 147.00 | MXN 147.00 | MXN 147.00 | MXN 147.00 | 0.00% | 0 |
| 2026-10-02 | MXN 147.00 | MXN 147.00 | MXN 147.00 | MXN 147.00 | 0.00% | 0 |
| 2026-10-01 | MXN 147.00 | MXN 147.00 | MXN 147.00 | MXN 147.00 | 14.84% | 12 |
| 2026-09-30 | MXN 128.00 | MXN 128.00 | MXN 128.00 | MXN 128.00 | 0.00% | 0 |
| 2026-09-29 | MXN 128.00 | MXN 128.00 | MXN 128.00 | MXN 128.00 | 0.00% | 0 |
| 2026-09-28 | MXN 128.00 | MXN 128.00 | MXN 128.00 | MXN 128.00 | 0.00% | 0 |
Frequently asked questions
What is the ITUBN share price today?
The ITUBN share price today is MXN 172.88 on MEXICO, the latest price we have, from the 2026-10-09 session. Itaú Unibanco Holding S.A. trades in MXN.
Is ITUBN share up or down today?
Itaú Unibanco Holding S.A. (ITUBN) is up 17.61% compared with the previous close of MXN 147.
What was the ITUBN closing price yesterday?
The previous close of ITUBN was MXN 147 (October 8, 2026).
What is the 52-week high and low of ITUBN?
Over the past year ITUBN has traded between MXN 110 and MXN 172.88. The latest session's range was MXN 172.88 to MXN 172.88.
What is the trading volume of ITUBN?
26 shares of ITUBN traded in the latest session.
Where does this ITUBN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ITUBN price history · MEXICO top gainers and losers today · all Mexico stocks (A–Z) · Mexico stock market today · stock markets by country
Investing in Mexico: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.