New low · Czech Republic stocks
eMan a.s. (EMAN) closes at a 52-week low of CZK 31.00
Its second new 52-week low in 5 sessions. Down 22.5% over 20 sessions.
- Close
- CZK 31.00
- On the day
- −11.4%
- Volume
- 0.3× average
- vs 52-week high
- −50.0%
eMan a.s. closing prices
The last 90 closes up to 6 October 2026. The live chart is on the EMAN page.
What happened
eMan a.s. (EMAN) closed at CZK 31.00 on 6 October 2026, down 11.4% from CZK 35.00 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 16.2%, and over 20 sessions it is down 22.5%.
That close is below every close of the past year. The previous lowest was CZK 32.00 on 1 Oct 2026, and the new close is 3.1% under it.
Trading was light: volume was 32% of its recent average.
Across the 14 PRAGUE stocks we track, 6 closed higher and 6 closed lower that day, with a median change of 0.00%. EMAN's change was −11.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CZK 35.00 |
|---|---|
| Close | CZK 31.00 |
| Change on the day | −11.43% |
| Change over 5 sessions | −16.22% |
| Change over 20 sessions | −22.50% |
| Volume | 29.00 |
| Average volume, up to 20 sessions before | 90.00 |
| Volume against that average | 0.3 times |
| Highest close in the past year | CZK 62.00 (5 Nov 2025) |
| Lowest close in the past year | CZK 32.00 (1 Oct 2026) |
The full chart and history are on eMan a.s. (EMAN). More from this market: PRAGUE news today.