Heavy trading · Nepal stocks
Excel Development Bank Ltd. (EDBL) volume jumps to 3.4 times its average
The price rose 0.2% on the day, to Rs 573.00.
- Close
- Rs 573.00
- On the day
- +0.2%
- Volume
- 3.4× average
- vs 52-week high
- −14.2%
Excel Development Bank Ltd. closing prices
The last 90 closes up to 29 September 2026. The live chart is on the EDBL page.
What happened
Excel Development Bank Ltd. (EDBL) closed at Rs 573.00 on 29 September 2026, up 0.2% from Rs 572.00 the session before.
Over 5 sessions the price is down 1.9%, and over 20 sessions it is down 1.4%.
The close is 14.2% below the highest close of the past year (Rs 668.00 on 22 Jan 2026) and 3.5% above the lowest (Rs 553.40 on 30 Jun 2026).
Trading was heavy: volume was 3.4 times its average of the sessions before.
Across the 180 NEPSE stocks we track, 44 closed higher and 129 closed lower that day, with a median change of −0.39%. EDBL's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 572.00 |
|---|---|
| Close | Rs 573.00 |
| Change on the day | +0.17% |
| Change over 5 sessions | −1.87% |
| Change over 20 sessions | −1.44% |
| Volume | 36,898 |
| Average volume, up to 20 sessions before | 10,701 |
| Volume against that average | 3.4 times |
| Highest close in the past year | Rs 668.00 (22 Jan 2026) |
| Lowest close in the past year | Rs 553.40 (30 Jun 2026) |
The full chart and history are on Excel Development Bank Ltd. (EDBL). More from this market: NEPSE news today.