New high · Mexico stocks
ExxonMobil Holdings Corporation (XOM) closes at a 52-week high of MXN 3,349.00
Its second new 52-week high in 5 sessions. Up 18.8% over 20 sessions.
- Close
- MXN 3,349.00
- On the day
- +2.6%
- Volume
- 0.5× average
- vs 52-week high
- New high
ExxonMobil Holdings Corporation closing prices
The last 90 closes up to 21 October 2026. The live chart is on the XOM page.
What happened
ExxonMobil Holdings Corporation (XOM) closed at MXN 3,349.00 on 21 October 2026, up 2.6% from MXN 3,263.00 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.3%, and over 20 sessions it is up 18.8%.
That close is above every close of the past year. The previous highest was MXN 3,304.67 on 16 Oct 2026, and the new close is 1.3% above it.
Trading was light: volume was 54% of its recent average.
Across the 20 MEXICO stocks we track, 17 closed higher and 3 closed lower that day, with a median change of +1.84%. XOM's change was +2.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 3,263.00 |
|---|---|
| Close | MXN 3,349.00 |
| Change on the day | +2.64% |
| Change over 5 sessions | +2.26% |
| Change over 20 sessions | +18.76% |
| Volume | 649 |
| Average volume, up to 20 sessions before | 1,192 |
| Volume against that average | 0.5 times |
| Highest close in the past year | MXN 3,304.67 (16 Oct 2026) |
| Lowest close in the past year | MXN 2,070.00 (17 Dec 2025) |
The full chart and history are on ExxonMobil Holdings Corporation (XOM). More from this market: MEXICO news today.