Big move · South Korea stocks
FADU Inc. (440110) falls 6.8% to KRW 71,700.00
Over 5 sessions it is down 16.5%.
- Close
- KRW 71,700.00
- On the day
- −6.8%
- Volume
- 0.8× average
- vs 52-week high
- −44.1%
FADU Inc. closing prices
The last 90 closes up to 13 October 2026. The live chart is on the 440110 page.
What happened
FADU Inc. (440110) closed at KRW 71,700.00 on 13 October 2026, down 6.8% from KRW 76,900.00 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 16.5%, and over 20 sessions it is down 3.6%.
The close is 44.1% below the highest close of the past year (KRW 128,300.00 on 22 May 2026) and 237.4% above the lowest (KRW 21,250.00 on 2 Feb 2026).
Volume was close to its recent average.
Across the 21 KOSDAQ stocks we track, 6 closed higher and 15 closed lower that day, with a median change of −2.06%. 440110's change was −6.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 76,900.00 |
|---|---|
| Close | KRW 71,700.00 |
| Change on the day | −6.76% |
| Change over 5 sessions | −16.53% |
| Change over 20 sessions | −3.63% |
| Volume | 493,304 |
| Average volume, up to 20 sessions before | 590,831 |
| Volume against that average | 0.8 times |
| Highest close in the past year | KRW 128,300.00 (22 May 2026) |
| Lowest close in the past year | KRW 21,250.00 (2 Feb 2026) |
The full chart and history are on FADU Inc. (440110). More from this market: KOSDAQ news today.