New high · Norway stocks
Frontline plc (FRO) closes at a 52-week high of NOK 550.60
Its fourth new 52-week high in 5 sessions. Up 17.5% over 20 sessions.
- Close
- NOK 550.60
- On the day
- +1.3%
- Volume
- 0.3× average
- vs 52-week high
- New high
Frontline plc closing prices
The last 90 closes up to 12 October 2026. The live chart is on the FRO page.
What happened
Frontline plc (FRO) closed at NOK 550.60 on 12 October 2026, up 1.3% from NOK 543.60 the session before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 9.4%, and over 20 sessions it is up 17.5%.
That close is above every close of the past year. The previous highest was NOK 543.60 on 9 Oct 2026, and the new close is 1.3% above it.
Trading was light: volume was 27% of its recent average.
Across the 18 OSLO stocks we track, 13 closed higher and 5 closed lower that day, with a median change of +0.40%. FRO's change was +1.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NOK 543.60 |
|---|---|
| Close | NOK 550.60 |
| Change on the day | +1.29% |
| Change over 5 sessions | +9.42% |
| Change over 20 sessions | +17.55% |
| Volume | 286,468 |
| Average volume, up to 20 sessions before | 1.05 Million |
| Volume against that average | 0.3 times |
| Highest close in the past year | NOK 543.60 (9 Oct 2026) |
| Lowest close in the past year | NOK 208.60 (2 Jan 2026) |
The full chart and history are on Frontline plc (FRO). More from this market: OSLO news today.