New high · Cryptocurrencies
Geodnet (GEOD) closes at a 52-week high of $0.2867
Its third new 52-week high in 5 sessions. Up 33.0% over 20 sessions.
- Close
- $0.2867
- On the day
- +2.4%
- Volume
- 0.3× average
- vs 52-week high
- New high
Geodnet closing prices
The last 90 closes up to 3 October 2026. The live chart is on the GEOD page.
What happened
Geodnet (GEOD) closed at $0.2867 on 3 October 2026, up 2.4% from $0.28 the day before.
It was the fifth higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 10.7%, and over 20 days it is up 33.0%.
That close is above every close of the past year. The previous highest was $0.28 on 2 Oct 2026, and the new close is 2.4% above it.
Trading was light: volume was 30% of its recent average.
Across the 193 cryptocurrencies we track, 119 closed higher and 69 closed lower that day, with a median change of +0.30%. GEOD's change was +2.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2800 |
|---|---|
| Close | $0.2867 |
| Change on the day | +2.40% |
| Change over 5 days | +10.69% |
| Change over 20 days | +33.02% |
| Volume | 2.74 Million |
| Average volume, up to 20 days before | 9.04 Million |
| Volume against that average | 0.3 times |
| Highest close in the past year | $0.2800 (2 Oct 2026) |
| Lowest close in the past year | $0.1118 (28 Apr 2026) |
The full chart and history are on Geodnet (GEOD). More from this market: Crypto news today.