New high · Nepal stocks
Global IME Bank Limited (GBIME) closes at a 52-week high of Rs 267.10
Its second new 52-week high in 5 sessions. Up 9.8% over 20 sessions.
- Close
- Rs 267.10
- On the day
- +0.8%
- Volume
- 4.7× average
- vs 52-week high
- New high
Global IME Bank Limited closing prices
The last 90 closes up to 2 November 2026. The live chart is on the GBIME page.
What happened
Global IME Bank Limited (GBIME) closed at Rs 267.10 on 2 November 2026, up 0.8% from Rs 264.90 the session before.
It was the fifth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 6.5%, and over 20 sessions it is up 9.8%.
That close is above every close of the past year. The previous highest was Rs 264.90 on 30 Oct 2026, and the new close is 0.8% above it.
Trading was heavy: volume was 4.7 times its average of the sessions before.
Across the 181 NEPSE stocks we track, 15 closed higher and 163 closed lower that day, with a median change of −1.36%. GBIME's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 264.90 |
|---|---|
| Close | Rs 267.10 |
| Change on the day | +0.83% |
| Change over 5 sessions | +6.54% |
| Change over 20 sessions | +9.83% |
| Volume | 1.09 Million |
| Average volume, up to 20 sessions before | 233,497 |
| Volume against that average | 4.7 times |
| Highest close in the past year | Rs 264.90 (30 Oct 2026) |
| Lowest close in the past year | Rs 221.10 (23 Feb 2026) |
The full chart and history are on Global IME Bank Limited (GBIME). More from this market: NEPSE news today.