New low · Nepal stocks
Guardian Micro Life Insurance (GMLI) closes at a 52-week low of Rs 907.00
Its second new 52-week low in 5 sessions. Down 7.4% over 20 sessions.
- Close
- Rs 907.00
- On the day
- −1.4%
- Volume
- 0.6× average
- vs 52-week high
- −55.2%
Guardian Micro Life Insurance closing prices
The last 90 closes up to 2 November 2026. The live chart is on the GMLI page.
What happened
Guardian Micro Life Insurance (GMLI) closed at Rs 907.00 on 2 November 2026, down 1.4% from Rs 919.60 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 1.4%, and over 20 sessions it is down 7.4%.
That close is below every close of the past year. The previous lowest was Rs 914.60 on 28 Oct 2026, and the new close is 0.8% under it.
Trading was light: volume was 65% of its recent average.
Across the 181 NEPSE stocks we track, 15 closed higher and 163 closed lower that day, with a median change of −1.36%. GMLI's change was −1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 919.60 |
|---|---|
| Close | Rs 907.00 |
| Change on the day | −1.37% |
| Change over 5 sessions | −1.41% |
| Change over 20 sessions | −7.45% |
| Volume | 662 |
| Average volume, up to 20 sessions before | 1,026 |
| Volume against that average | 0.6 times |
| Highest close in the past year | Rs 2,024.00 (28 Sept 2025) |
| Lowest close in the past year | Rs 914.60 (28 Oct 2026) |
The full chart and history are on Guardian Micro Life Insurance (GMLI). More from this market: NEPSE news today.