New high · Nepal stocks
Global IME Bank Limited (GBIME) closes at a 52-week high of Rs 272.00
Its third new 52-week high in 5 sessions. Up 12.3% over 20 sessions.
- Close
- Rs 272.00
- On the day
- +1.8%
- Volume
- 3.1× average
- vs 52-week high
- New high
Global IME Bank Limited closing prices
The last 90 closes up to 3 November 2026. The live chart is on the GBIME page.
What happened
Global IME Bank Limited (GBIME) closed at Rs 272.00 on 3 November 2026, up 1.8% from Rs 267.10 the session before.
It was the sixth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 7.4%, and over 20 sessions it is up 12.3%.
That close is above every close of the past year. The previous highest was Rs 267.10 on 2 Nov 2026, and the new close is 1.8% above it.
Trading was heavy: volume was 3.1 times its average of the sessions before.
Across the 180 NEPSE stocks we track, 96 closed higher and 77 closed lower that day, with a median change of +0.06%. GBIME's change was +1.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 267.10 |
|---|---|
| Close | Rs 272.00 |
| Change on the day | +1.83% |
| Change over 5 sessions | +7.38% |
| Change over 20 sessions | +12.30% |
| Volume | 858,587 |
| Average volume, up to 20 sessions before | 280,566 |
| Volume against that average | 3.1 times |
| Highest close in the past year | Rs 267.10 (2 Nov 2026) |
| Lowest close in the past year | Rs 221.10 (23 Feb 2026) |
The full chart and history are on Global IME Bank Limited (GBIME). More from this market: NEPSE news today.