New low · Nepal stocks
Guardian Micro Life Insurance (GMLI) closes at a 52-week low of Rs 896.00
Its third new 52-week low in 5 sessions. Down 6.7% over 20 sessions.
- Close
- Rs 896.00
- On the day
- −1.2%
- Volume
- 1.2× average
- vs 52-week high
- −55.2%
Guardian Micro Life Insurance closing prices
The last 90 closes up to 3 November 2026. The live chart is on the GMLI page.
What happened
Guardian Micro Life Insurance (GMLI) closed at Rs 896.00 on 3 November 2026, down 1.2% from Rs 907.00 the session before.
It was the second lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 2.6%, and over 20 sessions it is down 6.7%.
That close is below every close of the past year. The previous lowest was Rs 907.00 on 2 Nov 2026, and the new close is 1.2% under it.
Volume was close to its recent average.
Across the 180 NEPSE stocks we track, 96 closed higher and 77 closed lower that day, with a median change of +0.06%. GMLI's change was −1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 907.00 |
|---|---|
| Close | Rs 896.00 |
| Change on the day | −1.21% |
| Change over 5 sessions | −2.60% |
| Change over 20 sessions | −6.67% |
| Volume | 1,173 |
| Average volume, up to 20 sessions before | 993 |
| Volume against that average | 1.2 times |
| Highest close in the past year | Rs 2,000.00 (14 Oct 2025) |
| Lowest close in the past year | Rs 907.00 (2 Nov 2026) |
The full chart and history are on Guardian Micro Life Insurance (GMLI). More from this market: NEPSE news today.