New high · Venezuela stocks
Grupo Zuliano CA (GZL) closes at a 52-week high of VES 1,190.00
Its second new 52-week high in 5 sessions. Up 33.1% over 20 sessions.
- Close
- VES 1,190.00
- On the day
- +8.2%
- Volume
- 10.4× average
- vs 52-week high
- New high
Grupo Zuliano CA closing prices
The last 90 closes up to 16 October 2026. The live chart is on the GZL page.
What happened
Grupo Zuliano CA (GZL) closed at VES 1,190.00 on 16 October 2026, up 8.2% from VES 1,100.00 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 19.0%, and over 20 sessions it is up 33.1%.
That close is above every close of the past year. The previous highest was VES 1,100.00 on 15 Oct 2026, and the new close is 8.2% above it.
Trading was heavy: volume was 10.4 times its average of the sessions before.
Across the 15 CARACAS stocks we track, 13 closed higher and 2 closed lower that day, with a median change of +4.21%. GZL's change was +8.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 1,100.00 |
|---|---|
| Close | VES 1,190.00 |
| Change on the day | +8.18% |
| Change over 5 sessions | +19.00% |
| Change over 20 sessions | +33.11% |
| Volume | 6,667 |
| Average volume, up to 20 sessions before | 640 |
| Volume against that average | 10.4 times |
| Highest close in the past year | VES 1,100.00 (15 Oct 2026) |
| Lowest close in the past year | VES 55.00 (9 Oct 2025) |
The full chart and history are on Grupo Zuliano CA (GZL). More from this market: CARACAS news today.