Big move · China stocks
Guangdong HEC Technology Holding Co., Ltd (600673) falls 6.7% to CNY 22.94
Over 5 sessions it is down 3.8%.
- Close
- CNY 22.94
- On the day
- −6.7%
- Volume
- 1.2× average
- vs 52-week high
- −46.4%
Guangdong HEC Technology Holding Co., Ltd closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 600673 page.
What happened
Guangdong HEC Technology Holding Co., Ltd (600673) closed at CNY 22.94 on 6 November 2026, down 6.7% from CNY 24.58 the session before.
Over 5 sessions the price is down 3.8%, and over 20 sessions it is down 22.9%.
The close is 46.4% below the highest close of the past year (CNY 42.83 on 7 May 2026) and 16.3% above the lowest (CNY 19.73 on 21 Nov 2025).
Volume was close to its recent average.
Across the 30 SSE stocks we track, 18 closed higher and 12 closed lower that day, with a median change of +0.62%. 600673's change was −6.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 24.58 |
|---|---|
| Close | CNY 22.94 |
| Change on the day | −6.67% |
| Change over 5 sessions | −3.82% |
| Change over 20 sessions | −22.92% |
| Volume | 33.71 Million |
| Average volume, up to 20 sessions before | 28.28 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | CNY 42.83 (7 May 2026) |
| Lowest close in the past year | CNY 19.73 (21 Nov 2025) |
The full chart and history are on Guangdong HEC Technology Holding Co., Ltd (600673). More from this market: SSE news today.