New low · China stocks
Foxconn Industrial Internet Co., Ltd. (601138) closes at a 52-week low of CNY 40.71
Its third new 52-week low in 5 sessions. Down 27.4% over 20 sessions.
- Close
- CNY 40.71
- On the day
- −8.1%
- Volume
- 1.5× average
- vs 52-week high
- −49.8%
Foxconn Industrial Internet Co., Ltd. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 601138 page.
What happened
Foxconn Industrial Internet Co., Ltd. (601138) closed at CNY 40.71 on 6 November 2026, down 8.1% from CNY 44.29 the session before.
It was the second lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 9.5%, and over 20 sessions it is down 27.4%.
That close is below every close of the past year. The previous lowest was CNY 41.95 on 3 Nov 2026, and the new close is 3.0% under it.
Volume was close to its recent average.
Across the 30 SSE stocks we track, 18 closed higher and 12 closed lower that day, with a median change of +0.62%. 601138's change was −8.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 44.29 |
|---|---|
| Close | CNY 40.71 |
| Change on the day | −8.08% |
| Change over 5 sessions | −9.53% |
| Change over 20 sessions | −27.39% |
| Volume | 147.16 Million |
| Average volume, up to 20 sessions before | 101.39 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | CNY 81.05 (3 Jun 2026) |
| Lowest close in the past year | CNY 41.95 (3 Nov 2026) |
The full chart and history are on Foxconn Industrial Internet Co., Ltd. (601138). More from this market: SSE news today.