Foxconn Industrial Internet Co., Ltd. (601138) Share Price Today
Foxconn Industrial Internet Co., Ltd. Price Chart (601138)
Loading the 601138 chart…
Daily candles from the exchange.
Foxconn Industrial Internet Co., Ltd. (601138) Share Price Price Today
The 601138 share price today is CNY 48.77, up 2.22% on the day. Foxconn Industrial Internet Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
601138 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | CNY 47.24 | CNY 49.29 | CNY 47.00 | CNY 48.31 | 1.26% | 68,340,653 |
| 2026-10-19 | CNY 47.10 | CNY 48.25 | CNY 46.65 | CNY 47.71 | 0.15% | 69,636,264 |
| 2026-10-16 | CNY 47.80 | CNY 48.91 | CNY 46.81 | CNY 47.78 | 1.88% | 98,698,744 |
| 2026-10-15 | CNY 46.71 | CNY 47.84 | CNY 46.10 | CNY 46.90 | 3.89% | 96,397,692 |
| 2026-10-14 | CNY 52.00 | CNY 52.10 | CNY 48.49 | CNY 48.80 | 6.67% | 110,377,425 |
| 2026-10-13 | CNY 50.46 | CNY 53.30 | CNY 49.66 | CNY 52.29 | 0.46% | 103,106,966 |
| 2026-10-12 | CNY 54.00 | CNY 54.79 | CNY 52.00 | CNY 52.05 | 7.17% | 109,042,830 |
| 2026-10-09 | CNY 55.00 | CNY 56.32 | CNY 53.40 | CNY 56.07 | 0.68% | 79,114,109 |
| 2026-10-08 | CNY 58.66 | CNY 59.15 | CNY 55.08 | CNY 55.69 | 4.31% | 79,248,569 |
| 2026-09-30 | CNY 58.81 | CNY 59.48 | CNY 57.90 | CNY 58.20 | 0.38% | 51,810,612 |
601138 in the news
- Foxconn Industrial Internet Co., Ltd. (601138) closes at a 52-week low of CNY 46.9015 October 2026 · Down 28.1% over 20 sessions. The previous lowest close was CNY 47.60 on 23 Mar 2026.−3.9%
- Foxconn Industrial Internet Co., Ltd. (601138) falls 6.7% to CNY 48.8014 October 2026 · Over 5 sessions it is down 16.2%.−6.7%
Frequently asked questions
What is the 601138 share price today?
The 601138 share price today is CNY 48.77 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-20 session. Foxconn Industrial Internet Co., Ltd. trades in CNY.
Is 601138 share up or down today?
Foxconn Industrial Internet Co., Ltd. (601138) is up 2.22% compared with the previous close of CNY 47.71.
What was the 601138 closing price yesterday?
The previous close of 601138 was CNY 47.71 (October 19, 2026).
What is the 52-week high and low of 601138?
Over the past year 601138 has traded between CNY 46.1 and CNY 84.95. The latest session's range was CNY 47 to CNY 49.29.
What is the trading volume of 601138?
89,528,471 shares of 601138 traded in the latest session.
Where does this 601138 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 601138 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.