CXMT Corporation (688825) Share Price Today
CXMT Corporation Price Chart (688825)
Loading the 688825 chart…
Daily candles from the exchange.
CXMT Corporation (688825) Share Price Price Today
The 688825 share price today is CNY 40.32, down 2.89% on the day. CXMT Corporation is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
688825 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | CNY 42.79 | CNY 42.97 | CNY 41.00 | CNY 41.52 | 7.77% | 432,227,162 |
| 2026-10-16 | CNY 44.50 | CNY 46.44 | CNY 44.10 | CNY 45.02 | 3.28% | 302,567,260 |
| 2026-10-15 | CNY 44.01 | CNY 44.55 | CNY 43.33 | CNY 43.59 | 5.24% | 281,414,633 |
| 2026-10-14 | CNY 47.45 | CNY 47.78 | CNY 46.00 | CNY 46.00 | 2.11% | 172,119,094 |
| 2026-10-13 | CNY 46.30 | CNY 48.55 | CNY 45.77 | CNY 46.99 | 2.79% | 235,206,271 |
| 2026-10-12 | CNY 49.99 | CNY 50.23 | CNY 48.29 | CNY 48.34 | 5.22% | 223,306,890 |
| 2026-10-09 | CNY 49.81 | CNY 51.36 | CNY 48.00 | CNY 51.00 | 0.95% | 302,990,430 |
| 2026-10-08 | CNY 54.50 | CNY 54.51 | CNY 50.20 | CNY 50.52 | 7.79% | 365,289,830 |
| 2026-09-30 | CNY 55.55 | CNY 55.85 | CNY 54.38 | CNY 54.79 | 1.37% | 116,870,000 |
| 2026-09-29 | CNY 53.71 | CNY 55.78 | CNY 53.68 | CNY 55.55 | 3.25% | 149,458,090 |
688825 in the news
- CXMT Corporation (688825) tumbles 7.8% to CNY 41.5219 October 2026 · It traded 1.9 times its 20-day average volume.−7.8%
Frequently asked questions
What is the 688825 share price today?
The 688825 share price today is CNY 40.32 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-19 session. CXMT Corporation trades in CNY.
Is 688825 share up or down today?
CXMT Corporation (688825) is down 2.89% compared with the previous close of CNY 41.52.
What was the 688825 closing price yesterday?
The previous close of 688825 was CNY 41.52 (October 16, 2026).
What is the 52-week high and low of 688825?
Over the past year 688825 has traded between CNY 38.11 and CNY 61.8. The latest session's range was CNY 39.81 to CNY 41.89.
What is the trading volume of 688825?
356,785,575 shares of 688825 traded in the latest session.
Where does this 688825 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688825 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Agricultural Bank of China Limited601288CNY 7.411.1%
- 260Industrial and Commercial Bank of China Limited601398CNY 8.580.2%
- 360CMOC Group Limited603993CNY 14.357.0%
- 460Bank of China Limited601988CNY 7.181.0%
- 560China Minsheng Banking Corp., Ltd.600016CNY 3.491.7%
- 660China Energy Engineering Corporation Limited601868CNY 2.331.3%