CMOC Group Limited (603993) Share Price Today
CMOC Group Limited Price Chart (603993)
Loading the 603993 chart…
Daily candles from the exchange.
CMOC Group Limited (603993) Share Price Price Today
The 603993 share price today is CNY 14.35, down 7.00% on the day. CMOC Group Limited is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
603993 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 16.61 | CNY 17.33 | CNY 16.52 | CNY 17.22 | 3.67% | 149,703,620 |
| 2026-10-08 | CNY 16.89 | CNY 16.96 | CNY 16.56 | CNY 16.61 | 1.60% | 78,612,107 |
| 2026-09-30 | CNY 16.80 | CNY 16.89 | CNY 16.67 | CNY 16.88 | 0.78% | 78,078,208 |
| 2026-09-29 | CNY 16.71 | CNY 16.88 | CNY 16.57 | CNY 16.75 | 0.48% | 98,759,700 |
| 2026-09-28 | CNY 16.78 | CNY 16.95 | CNY 16.61 | CNY 16.83 | 1.46% | 114,706,310 |
| 2026-09-24 | CNY 17.48 | CNY 17.48 | CNY 17.02 | CNY 17.08 | 3.28% | 150,553,170 |
| 2026-09-23 | CNY 18.00 | CNY 18.02 | CNY 17.51 | CNY 17.66 | 0.84% | 120,591,540 |
| 2026-09-22 | CNY 17.60 | CNY 17.97 | CNY 17.59 | CNY 17.81 | 1.25% | 148,953,930 |
| 2026-09-21 | CNY 17.52 | CNY 17.64 | CNY 17.40 | CNY 17.59 | 0.46% | 106,528,030 |
| 2026-09-18 | CNY 17.57 | CNY 17.66 | CNY 17.35 | CNY 17.51 | 0.92% | 128,741,650 |
Frequently asked questions
What is the 603993 share price today?
The 603993 share price today is CNY 14.35 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. CMOC Group Limited trades in CNY.
Is 603993 share up or down today?
CMOC Group Limited (603993) is down 7.00% compared with the previous close of CNY 15.43.
What was the 603993 closing price yesterday?
The previous close of 603993 was CNY 15.43 (October 8, 2026).
What is the 52-week high and low of 603993?
Over the past year 603993 has traded between CNY 13.89 and CNY 28.78. The latest session's range was CNY 13.89 to CNY 15.24.
What is the trading volume of 603993?
375,694,165 shares of 603993 traded in the latest session.
Where does this 603993 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 603993 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Agricultural Bank of China Limited601288CNY 7.411.1%
- 260Industrial and Commercial Bank of China Limited601398CNY 8.580.2%
- 368CXMT Corporation688825CNY 40.3210.4%
- 460Bank of China Limited601988CNY 7.181.0%
- 560China Minsheng Banking Corp., Ltd.600016CNY 3.491.7%
- 660China Energy Engineering Corporation Limited601868CNY 2.331.3%