Yushu Technology Co., Ltd. (688836) Share Price Today
Yushu Technology Co., Ltd. Price Chart (688836)
Loading the 688836 chart…
Daily candles from the exchange.
Yushu Technology Co., Ltd. (688836) Share Price Price Today
The 688836 share price today is CNY 526.03, up 6.07% on the day. Yushu Technology Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
688836 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | CNY 408.55 | CNY 418.49 | CNY 407.00 | CNY 410.40 | 2.26% | 638,001 |
| 2026-10-14 | CNY 431.79 | CNY 431.79 | CNY 419.88 | CNY 419.88 | 3.84% | 1,543,535 |
| 2026-10-13 | CNY 415.30 | CNY 436.87 | CNY 415.00 | CNY 436.63 | 3.64% | 2,350,575 |
| 2026-10-12 | CNY 428.99 | CNY 428.99 | CNY 414.95 | CNY 421.29 | 2.48% | 1,602,723 |
| 2026-10-09 | CNY 426.00 | CNY 434.99 | CNY 419.21 | CNY 432.00 | 0.98% | 1,890,281 |
| 2026-10-08 | CNY 444.50 | CNY 446.00 | CNY 425.60 | CNY 427.80 | 5.02% | 2,156,240 |
| 2026-09-30 | CNY 451.99 | CNY 459.90 | CNY 446.50 | CNY 450.40 | 0.14% | 1,641,828 |
| 2026-09-29 | CNY 460.00 | CNY 461.50 | CNY 450.70 | CNY 451.02 | 1.88% | 1,468,957 |
| 2026-09-28 | CNY 484.10 | CNY 484.10 | CNY 456.25 | CNY 459.65 | 5.81% | 2,634,689 |
| 2026-09-24 | CNY 490.99 | CNY 499.78 | CNY 487.05 | CNY 488.00 | 0.60% | 2,030,847 |
Frequently asked questions
What is the 688836 share price today?
The 688836 share price today is CNY 526.03 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-15 session. Yushu Technology Co., Ltd. trades in CNY.
Is 688836 share up or down today?
Yushu Technology Co., Ltd. (688836) is up 6.07% compared with the previous close of CNY 495.92.
What was the 688836 closing price yesterday?
The previous close of 688836 was CNY 495.92 (October 14, 2026).
What is the 52-week high and low of 688836?
Over the past year 688836 has traded between CNY 404.03 and CNY 1,100. The latest session's range was CNY 477 to CNY 556.
What is the trading volume of 688836?
8,440,929 shares of 688836 traded in the latest session.
Where does this 688836 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688836 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.