Yushu Technology Co., Ltd. (688836) Price History
Daily open, high, low, close and volume for Yushu Technology Co., Ltd. (688836) from 2026-08-19 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | CNY 408.55 | CNY 418.49 | CNY 407.00 | CNY 410.40 | 638,001 |
| 2026-10-14 | CNY 431.79 | CNY 431.79 | CNY 419.88 | CNY 419.88 | 1,543,535 |
| 2026-10-13 | CNY 415.30 | CNY 436.87 | CNY 415.00 | CNY 436.63 | 2,350,575 |
| 2026-10-12 | CNY 428.99 | CNY 428.99 | CNY 414.95 | CNY 421.29 | 1,602,723 |
| 2026-10-09 | CNY 426.00 | CNY 434.99 | CNY 419.21 | CNY 432.00 | 1,890,281 |
| 2026-10-08 | CNY 444.50 | CNY 446.00 | CNY 425.60 | CNY 427.80 | 2,156,240 |
| 2026-09-30 | CNY 451.99 | CNY 459.90 | CNY 446.50 | CNY 450.40 | 1,641,828 |
| 2026-09-29 | CNY 460.00 | CNY 461.50 | CNY 450.70 | CNY 451.02 | 1,468,957 |
| 2026-09-28 | CNY 484.10 | CNY 484.10 | CNY 456.25 | CNY 459.65 | 2,634,689 |
| 2026-09-24 | CNY 490.99 | CNY 499.78 | CNY 487.05 | CNY 488.00 | 2,030,847 |
| 2026-09-23 | CNY 488.46 | CNY 495.00 | CNY 483.11 | CNY 490.97 | 1,686,742 |
| 2026-09-22 | CNY 495.02 | CNY 502.10 | CNY 489.01 | CNY 489.20 | 2,528,426 |
| 2026-09-21 | CNY 502.88 | CNY 506.99 | CNY 493.58 | CNY 494.85 | 3,715,096 |
| 2026-09-18 | CNY 496.01 | CNY 522.22 | CNY 486.90 | CNY 514.98 | 5,098,709 |
| 2026-09-17 | CNY 469.00 | CNY 509.02 | CNY 469.00 | CNY 503.26 | 5,865,918 |
| 2026-09-16 | CNY 468.00 | CNY 477.78 | CNY 458.02 | CNY 474.28 | 2,717,434 |
| 2026-09-15 | CNY 475.00 | CNY 483.00 | CNY 469.01 | CNY 469.80 | 2,526,860 |
| 2026-09-14 | CNY 468.81 | CNY 479.41 | CNY 465.58 | CNY 470.00 | 2,105,015 |
| 2026-09-11 | CNY 490.25 | CNY 497.87 | CNY 473.13 | CNY 477.12 | 3,627,320 |
| 2026-09-10 | CNY 508.00 | CNY 508.00 | CNY 497.88 | CNY 498.55 | 2,814,683 |
| 2026-09-09 | CNY 521.08 | CNY 524.99 | CNY 508.88 | CNY 513.93 | 3,217,361 |
| 2026-09-08 | CNY 535.80 | CNY 539.91 | CNY 522.80 | CNY 523.68 | 3,346,943 |
| 2026-09-07 | CNY 530.30 | CNY 542.66 | CNY 520.08 | CNY 536.35 | 3,538,063 |
| 2026-09-04 | CNY 555.00 | CNY 557.88 | CNY 528.85 | CNY 530.30 | 3,818,006 |
| 2026-09-03 | CNY 550.00 | CNY 565.50 | CNY 545.02 | CNY 550.45 | 3,091,128 |
| 2026-09-02 | CNY 557.00 | CNY 562.84 | CNY 545.00 | CNY 546.02 | 4,145,915 |
| 2026-09-01 | CNY 561.97 | CNY 591.00 | CNY 556.12 | CNY 571.10 | 5,151,092 |
| 2026-08-31 | CNY 571.00 | CNY 571.30 | CNY 555.80 | CNY 564.90 | 4,718,840 |
| 2026-08-28 | CNY 605.00 | CNY 605.00 | CNY 584.88 | CNY 585.00 | 5,674,797 |
| 2026-08-27 | CNY 588.00 | CNY 615.05 | CNY 582.00 | CNY 615.03 | 6,339,783 |
| 2026-08-26 | CNY 598.00 | CNY 614.44 | CNY 571.00 | CNY 591.53 | 5,582,961 |
| 2026-08-25 | CNY 588.00 | CNY 625.89 | CNY 588.00 | CNY 602.80 | 5,321,525 |
| 2026-08-24 | CNY 640.26 | CNY 642.00 | CNY 602.05 | CNY 603.08 | 8,128,949 |
| 2026-08-21 | CNY 659.00 | CNY 706.98 | CNY 636.00 | CNY 672.41 | 7,605,734 |
| 2026-08-20 | CNY 790.00 | CNY 790.00 | CNY 685.01 | CNY 687.00 | 12,629,474 |
| 2026-08-19 | CNY 1,100.00 | CNY 1,100.00 | CNY 800.08 | CNY 845.00 | 25,657,935 |