SSE Top Gainers and Losers Today
The China stocks that rose or fell the most over the last day. Prices are delayed quotes for Shanghai Stock Exchange (SSE).
Updated 4 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 60603893Rockchip Electronics Co., Ltd. | CNY 200.00 | 5.80% | 7.45% | – | 18,858,673 | | Analyze |
| 2 | 68688008Montage Technology Co., Ltd. | CNY 178.34 | 5.36% | 11.27% | 9.26% | 31,894,934 | | Analyze |
| 3 | 68688235BeOne Medicines AG | CNY 274.60 | 4.81% | 4.83% | 8.78% | 4,684,799 | | Analyze |
| 4 | 68688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. | CNY 130.23 | 4.36% | – | – | 9,944,116 | | Analyze |
| 5 | 60603256Grace Fabric Technology Co.,Ltd. | CNY 102.86 | 3.87% | 22.70% | – | 18,270,117 | | Analyze |
| 6 | 60601869Yangtze Optical Fibre And Cable Joint Stock Limited Company | CNY 350.80 | 3.45% | 6.02% | 5.84% | 10,065,604 | | Analyze |
| 7 | 68688525BIWIN Storage Technology Co., Ltd. | CNY 164.42 | 3.32% | – | – | 20,202,785 | | Analyze |
| 8 | 60603986GigaDevice Semiconductor Inc. | CNY 288.02 | 1.98% | 14.93% | 16.05% | 27,289,099 | | Analyze |
| 9 | 60601138Foxconn Industrial Internet Co., Ltd. | CNY 49.70 | 1.91% | 1.86% | – | 81,002,520 | | Analyze |
| 10 | 60603228Shenzhen Kinwong Electronic Co., Ltd. | CNY 90.00 | 1.83% | 11.06% | 22.32% | 27,749,596 | | Analyze |
| 11 | 68688825CXMT Corporation | CNY 40.97 | 1.61% | 14.11% | – | 230,015,875 | | Analyze |
| 12 | 60600183Shengyi Technology Co.,Ltd. | CNY 118.99 | 1.50% | 9.06% | – | 60,124,990 | | Analyze |
| 13 | 60603019Dawning Information Industry Co., Ltd. | CNY 75.98 | 1.50% | 8.28% | 11.63% | 25,464,502 | | Analyze |
| 14 | 68688111Beijing Kingsoft Office Software, Inc. | CNY 237.17 | 1.41% | 3.12% | 3.96% | 5,067,166 | | Analyze |
| 15 | 60601991Datang International Power Generation Co., Ltd. | CNY 5.17 | 1.37% | 1.88% | – | 124,419,334 | | Analyze |
| 16 | 60601168Western Mining Co.,Ltd. | CNY 31.67 | 1.12% | 2.33% | – | 26,928,394 | | Analyze |
| 17 | 60600585Anhui Conch Cement Company Limited | CNY 18.28 | 1.11% | 2.72% | 0.34% | 22,565,905 | | Analyze |
| 18 | 68688498Yuanjie Semiconductor Technology Co., Ltd. | CNY 1,021.10 | 1.06% | 29.06% | 18.57% | 3,655,411 | | Analyze |
| 19 | 68688082ACM Research (Shanghai), Inc. | CNY 245.40 | 0.85% | 12.54% | 6.07% | 2,418,201 | | Analyze |
| 20 | 60600111China Northern Rare Earth (Group) High-Tech Co.,Ltd | CNY 35.88 | 0.84% | 5.53% | 10.44% | 30,705,625 | | Analyze |
| 21 | 60601988Bank of China Limited | CNY 7.24 | 0.84% | 1.56% | – | 255,416,823 | | Analyze |
| 22 | 68688146Peric Special Gases Co., Ltd. | CNY 155.00 | 0.77% | 16.52% | 23.36% | 9,252,556 | | Analyze |
| 23 | 68688002Raytron Technology Co.,Ltd. | CNY 162.16 | 0.75% | – | – | 6,880,226 | | Analyze |
| 24 | 60603195Goneo Group Co., Ltd. | CNY 39.28 | 0.74% | – | – | 3,221,343 | | Analyze |
| 25 | 60603501OmniVision Integrated Circuits Group, Inc. | CNY 77.48 | 0.74% | 1.25% | 0.04% | 8,948,728 | | Analyze |
| 26 | 60600018Shanghai International Port (Group) Co., Ltd. | CNY 5.48 | 0.74% | 2.61% | 0.18% | 44,778,103 | | Analyze |
| 27 | 60600875Dongfang Electric Corporation Limited | CNY 22.26 | 0.72% | 0.00% | 4.28% | 14,712,358 | | Analyze |
| 28 | 68688041Hygon Information Technology Co., Ltd. | CNY 193.30 | 0.68% | 13.43% | 15.44% | 18,563,514 | | Analyze |
| 29 | 60600160Zhejiang Juhua Co., Ltd. | CNY 29.72 | 0.64% | 2.77% | 13.15% | 20,787,773 | | Analyze |
| 30 | 68688820SJ Semiconductor Corporation | CNY 94.49 | 0.63% | 12.87% | – | 18,571,112 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 60600660Fuyao Glass Industry Group Co., Ltd. | CNY 51.28 | 7.19% | 2.92% | – | 28,194,193 | | Analyze |
| 2 | 60605499Eastroc Beverage (Group) Co., Ltd. | CNY 100.65 | 5.84% | – | – | 9,809,111 | | Analyze |
| 3 | 60600809Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. | CNY 110.64 | 5.73% | 4.09% | – | 10,359,980 | | Analyze |
| 4 | 60600941China Mobile Limited | CNY 96.59 | 5.09% | 2.42% | – | 23,669,091 | | Analyze |
| 5 | 68688783Xi'an ESWIN Material Technology Co., Ltd. | CNY 21.72 | 4.19% | 19.59% | 16.87% | 21,335,955 | | Analyze |
| 6 | 60601127Seres Group Co.,Ltd | CNY 42.00 | 4.09% | 0.54% | – | 32,813,242 | | Analyze |
| 7 | 68688469United Nova Technology Co.,Ltd. | CNY 8.23 | 4.08% | 4.30% | – | 95,717,365 | | Analyze |
| 8 | 60601088China Shenhua Energy Company Limited | CNY 49.27 | 3.96% | 3.66% | – | 51,933,611 | | Analyze |
| 9 | 60605117Ningbo Deye Technology Group Co., Ltd. | CNY 67.45 | 3.92% | 1.03% | 11.49% | 15,901,842 | | Analyze |
| 10 | 60601728China Telecom Corporation Limited | CNY 6.62 | 3.78% | 4.96% | – | 131,181,423 | | Analyze |
| 11 | 60600050China United Network Communications Limited | CNY 4.31 | 3.58% | 3.61% | – | 225,388,048 | | Analyze |
| 12 | 60601633Great Wall Motor Company Limited | CNY 13.80 | 2.95% | 0.93% | – | 14,738,207 | | Analyze |
| 13 | 60600031Sany Heavy Industry Co.,Ltd | CNY 17.69 | 2.80% | 2.09% | – | 48,936,551 | | Analyze |
| 14 | 60600795GD Power Development Co.,Ltd | CNY 5.14 | 2.47% | 0.56% | – | 200,542,263 | | Analyze |
| 15 | 68688072Piotech Inc. | CNY 533.00 | 2.38% | 1.74% | 3.54% | 5,570,554 | | Analyze |
| 16 | 60600030CITIC Securities Company Limited | CNY 25.01 | 2.30% | 0.23% | – | 124,034,167 | | Analyze |
| 17 | 60601857PetroChina Company Limited | CNY 12.56 | 2.26% | 4.90% | – | 130,429,353 | | Analyze |
| 18 | 68688836Yushu Technology Co., Ltd. | CNY 515.00 | 2.10% | 4.07% | 21.63% | 4,785,779 | | Analyze |
| 19 | 60600690Haier Smart Home Co., Ltd. | CNY 19.69 | 2.09% | 3.33% | 2.44% | 47,752,196 | | Analyze |
| 20 | 60601006Daqin Railway Co., Ltd. | CNY 4.81 | 2.04% | 4.51% | 1.25% | 130,505,198 | | Analyze |
| 21 | 68688702Suzhou Centec Communications Co., Ltd. | CNY 225.35 | 2.02% | 10.96% | 26.04% | 4,513,788 | | Analyze |
| 22 | 60600482China Shipbuilding Industry Group Power Co., Ltd. | CNY 31.21 | 1.89% | 2.31% | 2.67% | 1,091,600 | | Analyze |
| 23 | 60603288Foshan Haitian Flavouring and Food Company Ltd. | CNY 33.46 | 1.85% | 3.86% | 0.73% | 10,552,531 | | Analyze |
| 24 | 60600600Tsingtao Brewery Company Limited | CNY 51.57 | 1.79% | – | – | 4,780,832 | | Analyze |
| 25 | 60600988Chifeng Jilong Gold Mining Group Limited | CNY 40.25 | 1.76% | 2.73% | – | 25,915,851 | | Analyze |
| 26 | 68688981Semiconductor Manufacturing International Corporation | CNY 100.24 | 1.71% | 3.79% | – | 23,986,822 | | Analyze |
| 27 | 60600887Inner Mongolia Yili Industrial Group Co., Ltd. | CNY 27.60 | 1.67% | 2.83% | – | 62,468,547 | | Analyze |
| 28 | 60600519Kweichow Moutai Co., Ltd. | CNY 1,309.69 | 1.67% | 4.47% | – | 3,351,416 | | Analyze |
| 29 | 60600938CNOOC Limited | CNY 35.00 | 1.66% | 3.79% | – | 38,056,397 | | Analyze |
| 30 | 68688012Advanced Micro-Fabrication Equipment Inc. China | CNY 274.00 | 1.62% | 5.26% | 8.27% | 11,779,444 | | Analyze |