Ningbo Deye Technology Group Co., Ltd. (605117) Share Price Today
Ningbo Deye Technology Group Co., Ltd. Price Chart (605117)
Loading the 605117 chart…
Daily candles from the exchange.
Ningbo Deye Technology Group Co., Ltd. (605117) Share Price Price Today
The 605117 share price today is CNY 70.2, down 1.61% on the day. Ningbo Deye Technology Group Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
605117 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 76.40 | CNY 76.97 | CNY 74.40 | CNY 75.68 | 1.66% | 10,289,582 |
| 2026-10-08 | CNY 78.59 | CNY 78.99 | CNY 76.23 | CNY 76.96 | 1.54% | 8,329,806 |
| 2026-09-30 | CNY 77.92 | CNY 78.50 | CNY 77.17 | CNY 78.16 | 0.40% | 6,186,256 |
| 2026-09-29 | CNY 77.84 | CNY 78.74 | CNY 76.84 | CNY 77.85 | 0.10% | 10,006,236 |
| 2026-09-28 | CNY 76.11 | CNY 79.18 | CNY 76.02 | CNY 77.77 | 1.70% | 16,384,755 |
| 2026-09-24 | CNY 78.31 | CNY 78.78 | CNY 75.95 | CNY 76.47 | 1.97% | 16,649,131 |
| 2026-09-23 | CNY 82.35 | CNY 82.39 | CNY 76.25 | CNY 78.01 | 5.30% | 24,191,040 |
| 2026-09-22 | CNY 82.00 | CNY 83.08 | CNY 81.79 | CNY 82.38 | 0.50% | 7,344,864 |
| 2026-09-21 | CNY 84.63 | CNY 84.99 | CNY 81.60 | CNY 81.97 | 3.14% | 11,103,941 |
| 2026-09-18 | CNY 83.88 | CNY 84.63 | CNY 82.95 | CNY 84.63 | 2.09% | 8,662,703 |
Frequently asked questions
What is the 605117 share price today?
The 605117 share price today is CNY 70.2 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Ningbo Deye Technology Group Co., Ltd. trades in CNY.
Is 605117 share up or down today?
Ningbo Deye Technology Group Co., Ltd. (605117) is down 1.61% compared with the previous close of CNY 71.35.
What was the 605117 closing price yesterday?
The previous close of 605117 was CNY 71.35 (October 8, 2026).
What is the 52-week high and low of 605117?
Over the past year 605117 has traded between CNY 51.4429 and CNY 126.9. The latest session's range was CNY 69.51 to CNY 71.5.
What is the trading volume of 605117?
8,094,610 shares of 605117 traded in the latest session.
Where does this 605117 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 605117 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.