Ningbo Deye Technology Group Co., Ltd. (605117) Price History

Daily open, high, low, close and volume for Ningbo Deye Technology Group Co., Ltd. (605117) from 2025-10-09 to 2026-10-09, newest first.

‹ 605117 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 76.40	CNY 76.97	CNY 74.40	CNY 75.68	10,289,582
2026-10-08	CNY 78.59	CNY 78.99	CNY 76.23	CNY 76.96	8,329,806
2026-09-30	CNY 77.92	CNY 78.50	CNY 77.17	CNY 78.16	6,186,256
2026-09-29	CNY 77.84	CNY 78.74	CNY 76.84	CNY 77.85	10,006,236
2026-09-28	CNY 76.11	CNY 79.18	CNY 76.02	CNY 77.77	16,384,755
2026-09-24	CNY 78.31	CNY 78.78	CNY 75.95	CNY 76.47	16,649,131
2026-09-23	CNY 82.35	CNY 82.39	CNY 76.25	CNY 78.01	24,191,040
2026-09-22	CNY 82.00	CNY 83.08	CNY 81.79	CNY 82.38	7,344,864
2026-09-21	CNY 84.63	CNY 84.99	CNY 81.60	CNY 81.97	11,103,941
2026-09-18	CNY 83.88	CNY 84.63	CNY 82.95	CNY 84.63	8,662,703
2026-09-17	CNY 84.50	CNY 85.87	CNY 82.86	CNY 82.90	8,438,285
2026-09-16	CNY 85.10	CNY 87.16	CNY 84.88	CNY 85.12	7,859,367
2026-09-15	CNY 85.45	CNY 86.15	CNY 84.43	CNY 85.11	6,114,988
2026-09-14	CNY 87.50	CNY 87.80	CNY 85.00	CNY 85.80	10,525,452
2026-09-11	CNY 82.86	CNY 85.88	CNY 82.50	CNY 85.50	13,857,052
2026-09-10	CNY 82.00	CNY 85.15	CNY 81.40	CNY 83.11	11,749,700
2026-09-09	CNY 81.33	CNY 82.50	CNY 81.00	CNY 82.20	9,062,554
2026-09-08	CNY 84.85	CNY 84.98	CNY 80.84	CNY 81.33	22,887,390
2026-09-07	CNY 86.43	CNY 86.70	CNY 84.80	CNY 85.19	8,467,818
2026-09-04	CNY 86.70	CNY 87.88	CNY 86.03	CNY 86.42	8,345,237
2026-09-03	CNY 86.20	CNY 87.47	CNY 85.44	CNY 86.25	7,138,555
2026-09-02	CNY 85.69	CNY 87.25	CNY 85.10	CNY 85.50	15,216,246
2026-09-01	CNY 87.92	CNY 87.92	CNY 85.10	CNY 85.36	15,522,947
2026-08-31	CNY 90.46	CNY 90.47	CNY 84.01	CNY 88.04	24,697,207
2026-08-28	CNY 95.00	CNY 95.50	CNY 92.10	CNY 92.30	14,409,792
2026-08-27	CNY 97.46	CNY 97.73	CNY 91.19	CNY 96.78	17,284,306
2026-08-26	CNY 95.01	CNY 98.32	CNY 94.10	CNY 96.50	10,923,593
2026-08-25	CNY 92.88	CNY 96.50	CNY 91.66	CNY 95.01	10,172,902
2026-08-24	CNY 96.28	CNY 97.38	CNY 93.10	CNY 94.31	9,303,772
2026-08-21	CNY 93.56	CNY 97.50	CNY 93.01	CNY 96.20	12,963,228
2026-08-20	CNY 95.44	CNY 96.16	CNY 93.00	CNY 93.73	9,783,200
2026-08-19	CNY 96.00	CNY 97.92	CNY 94.55	CNY 94.87	14,053,738
2026-08-18	CNY 96.00	CNY 98.88	CNY 95.00	CNY 98.42	18,473,188
2026-08-17	CNY 90.03	CNY 95.77	CNY 90.03	CNY 95.59	19,522,990
2026-08-14	CNY 90.56	CNY 91.67	CNY 89.36	CNY 90.31	9,077,433
2026-08-13	CNY 93.91	CNY 94.20	CNY 90.58	CNY 90.71	18,482,193
2026-08-12	CNY 89.98	CNY 97.53	CNY 89.86	CNY 94.09	25,765,928
2026-08-11	CNY 85.18	CNY 92.30	CNY 84.80	CNY 91.40	26,006,074
2026-08-10	CNY 84.99	CNY 86.44	CNY 83.77	CNY 85.76	15,952,038
2026-08-07	CNY 82.68	CNY 85.83	CNY 82.67	CNY 84.82	18,269,847
2026-08-06	CNY 82.82	CNY 83.74	CNY 81.22	CNY 83.50	13,408,603
2026-08-05	CNY 81.60	CNY 84.20	CNY 80.85	CNY 83.76	14,608,465
2026-08-04	CNY 82.00	CNY 82.97	CNY 81.00	CNY 82.48	9,838,363
2026-08-03	CNY 81.59	CNY 82.58	CNY 79.10	CNY 80.94	12,838,528
2026-07-31	CNY 84.05	CNY 85.46	CNY 81.41	CNY 81.81	12,682,137
2026-07-30	CNY 84.49	CNY 86.27	CNY 82.40	CNY 83.23	10,035,260
2026-07-29	CNY 82.59	CNY 86.25	CNY 80.88	CNY 85.13	14,593,674
2026-07-28	CNY 87.08	CNY 87.71	CNY 82.40	CNY 83.20	14,106,528
2026-07-27	CNY 89.32	CNY 89.55	CNY 86.66	CNY 88.22	12,760,569
2026-07-24	CNY 89.55	CNY 92.21	CNY 88.28	CNY 88.45	26,787,164
2026-07-23	CNY 80.50	CNY 88.51	CNY 80.50	CNY 88.51	24,389,299
2026-07-22	CNY 81.30	CNY 83.13	CNY 80.02	CNY 80.46	12,304,316
2026-07-21	CNY 79.01	CNY 81.65	CNY 77.48	CNY 81.27	14,437,961
2026-07-20	CNY 80.15	CNY 81.87	CNY 77.80	CNY 79.40	16,713,668
2026-07-17	CNY 82.00	CNY 83.27	CNY 79.47	CNY 80.15	12,570,630
2026-07-16	CNY 84.90	CNY 87.50	CNY 82.16	CNY 82.62	13,050,629
2026-07-15	CNY 86.30	CNY 89.19	CNY 84.95	CNY 85.40	15,498,935
2026-07-14	CNY 84.19	CNY 85.70	CNY 83.04	CNY 85.70	14,328,196
2026-07-13	CNY 84.50	CNY 87.85	CNY 83.00	CNY 84.18	21,855,729
2026-07-10	CNY 85.98	CNY 88.30	CNY 83.84	CNY 84.00	19,783,760
2026-07-09	CNY 91.00	CNY 91.00	CNY 83.16	CNY 86.19	35,809,190
2026-07-08	CNY 96.15	CNY 96.48	CNY 89.24	CNY 89.57	20,422,280
2026-07-07	CNY 96.10	CNY 98.15	CNY 95.20	CNY 96.49	10,422,500
2026-07-06	CNY 96.00	CNY 99.22	CNY 95.61	CNY 96.12	13,596,409
2026-07-03	CNY 94.57	CNY 97.97	CNY 93.78	CNY 96.44	13,894,469
2026-07-02	CNY 99.47	CNY 100.96	CNY 94.50	CNY 94.66	18,034,683
2026-07-01	CNY 104.50	CNY 104.56	CNY 97.00	CNY 101.50	24,657,167
2026-06-30	CNY 105.00	CNY 107.12	CNY 101.79	CNY 106.18	20,551,370
2026-06-29	CNY 97.76	CNY 104.86	CNY 97.64	CNY 104.27	29,683,791
2026-06-26	CNY 99.30	CNY 100.45	CNY 96.36	CNY 96.49	15,572,676
2026-06-25	CNY 99.28	CNY 100.20	CNY 97.50	CNY 99.32	19,326,915
2026-06-24	CNY 102.00	CNY 102.56	CNY 99.00	CNY 99.75	18,070,380
2026-06-23	CNY 109.50	CNY 109.55	CNY 101.03	CNY 101.44	26,546,877
2026-06-22	CNY 105.10	CNY 110.36	CNY 104.10	CNY 109.00	29,838,255
2026-06-18	CNY 103.00	CNY 106.00	CNY 101.30	CNY 103.20	18,295,718
2026-06-17	CNY 101.48	CNY 103.79	CNY 100.00	CNY 103.08	17,811,676
2026-06-16	CNY 102.81	CNY 105.91	CNY 100.66	CNY 102.42	22,442,432
2026-06-15	CNY 102.28	CNY 102.49	CNY 94.00	CNY 100.96	31,333,904
2026-06-12	CNY 103.00	CNY 105.91	CNY 100.57	CNY 103.79	27,863,708
2026-06-11	CNY 103.70	CNY 105.00	CNY 98.73	CNY 101.20	16,738,252
2026-06-10	CNY 103.35	CNY 104.66	CNY 99.70	CNY 103.70	16,121,632
2026-06-09	CNY 105.00	CNY 105.00	CNY 100.75	CNY 103.87	13,137,827
2026-06-08	CNY 101.66	CNY 105.49	CNY 100.77	CNY 102.17	16,065,980
2026-06-05	CNY 112.28	CNY 112.60	CNY 103.60	CNY 104.91	24,785,930
2026-06-04	CNY 114.02	CNY 115.56	CNY 111.10	CNY 112.28	16,973,114
2026-06-03	CNY 109.00	CNY 119.48	CNY 109.00	CNY 115.33	24,795,441
2026-06-02	CNY 113.70	CNY 114.20	CNY 107.61	CNY 111.10	19,768,657
2026-06-01	CNY 116.33	CNY 122.36	CNY 113.05	CNY 114.00	24,904,119
2026-05-29	CNY 121.81	CNY 122.60	CNY 115.00	CNY 115.64	18,714,300
2026-05-28	CNY 122.40	CNY 123.66	CNY 118.60	CNY 121.81	17,938,912
2026-05-27	CNY 118.45	CNY 126.90	CNY 117.60	CNY 122.40	23,781,883
2026-05-26	CNY 117.00	CNY 121.26	CNY 114.65	CNY 116.06	21,377,556
2026-05-25	CNY 118.29	CNY 119.67	CNY 114.06	CNY 118.36	17,480,615
2026-05-22	CNY 119.25	CNY 124.66	CNY 118.47	CNY 120.70	17,922,057
2026-05-21	CNY 121.29	CNY 124.69	CNY 117.16	CNY 120.46	22,834,344
2026-05-20	CNY 112.29	CNY 123.85	CNY 112.29	CNY 121.21	36,592,561
2026-05-19	CNY 113.91	CNY 119.36	CNY 111.43	CNY 112.59	18,169,204
2026-05-18	CNY 107.14	CNY 114.19	CNY 104.64	CNY 113.78	21,760,508
2026-05-15	CNY 107.57	CNY 109.73	CNY 105.31	CNY 107.38	20,855,940
2026-05-14	CNY 114.08	CNY 114.28	CNY 107.71	CNY 107.99	18,809,655
2026-05-13	CNY 112.87	CNY 114.91	CNY 111.49	CNY 113.48	14,488,398
2026-05-12	CNY 115.42	CNY 116.07	CNY 112.53	CNY 113.44	14,674,515
2026-05-11	CNY 107.56	CNY 117.54	CNY 106.43	CNY 115.41	23,897,892
2026-05-08	CNY 108.81	CNY 111.41	CNY 106.81	CNY 108.05	15,042,588
2026-05-07	CNY 112.86	CNY 113.57	CNY 109.13	CNY 110.24	20,647,566
2026-05-06	CNY 108.76	CNY 114.24	CNY 105.39	CNY 113.75	21,928,235
2026-04-30	CNY 107.14	CNY 111.29	CNY 105.71	CNY 107.59	21,056,287
2026-04-29	CNY 99.29	CNY 106.76	CNY 99.22	CNY 105.45	23,776,019
2026-04-28	CNY 99.86	CNY 101.83	CNY 99.20	CNY 99.98	13,526,205
2026-04-27	CNY 102.86	CNY 104.19	CNY 100.01	CNY 100.50	22,891,415
2026-04-24	CNY 105.21	CNY 106.79	CNY 101.86	CNY 104.87	16,159,273
2026-04-23	CNY 104.65	CNY 108.41	CNY 103.23	CNY 106.29	21,782,366
2026-04-22	CNY 102.53	CNY 104.11	CNY 100.70	CNY 103.71	15,507,907
2026-04-21	CNY 102.50	CNY 103.55	CNY 100.77	CNY 102.15	12,883,501
2026-04-20	CNY 102.84	CNY 105.71	CNY 101.74	CNY 102.19	19,531,687
2026-04-17	CNY 99.29	CNY 103.37	CNY 98.71	CNY 102.85	26,018,616
2026-04-16	CNY 98.21	CNY 102.45	CNY 96.56	CNY 99.99	27,721,948
2026-04-15	CNY 102.14	CNY 102.14	CNY 96.81	CNY 97.36	29,409,871
2026-04-14	CNY 105.71	CNY 107.00	CNY 101.49	CNY 103.21	30,662,326
2026-04-13	CNY 99.71	CNY 109.69	CNY 98.01	CNY 104.96	58,994,716
2026-04-10	CNY 97.14	CNY 99.71	CNY 96.97	CNY 99.71	17,888,151
2026-04-09	CNY 87.43	CNY 92.75	CNY 87.41	CNY 90.65	20,730,676
2026-04-08	CNY 89.25	CNY 89.71	CNY 85.71	CNY 88.07	18,085,219
2026-04-07	CNY 87.50	CNY 90.70	CNY 87.06	CNY 89.04	12,577,640
2026-04-03	CNY 88.80	CNY 89.29	CNY 85.63	CNY 87.07	18,266,752
2026-04-02	CNY 91.57	CNY 92.14	CNY 87.36	CNY 87.86	24,243,555
2026-04-01	CNY 92.86	CNY 96.78	CNY 90.64	CNY 90.74	24,531,214
2026-03-31	CNY 92.14	CNY 97.77	CNY 89.77	CNY 93.90	21,367,987
2026-03-30	CNY 93.64	CNY 95.86	CNY 90.25	CNY 92.95	19,414,987
2026-03-27	CNY 92.21	CNY 94.83	CNY 90.65	CNY 92.74	21,098,903
2026-03-26	CNY 90.63	CNY 96.07	CNY 90.50	CNY 93.75	26,563,500
2026-03-25	CNY 95.04	CNY 95.71	CNY 90.36	CNY 93.21	36,070,813
2026-03-24	CNY 96.88	CNY 97.14	CNY 92.06	CNY 96.49	27,223,861
2026-03-23	CNY 95.48	CNY 101.42	CNY 95.21	CNY 97.85	38,409,166
2026-03-20	CNY 91.79	CNY 100.58	CNY 91.79	CNY 100.50	47,417,960
2026-03-19	CNY 91.44	CNY 95.43	CNY 90.89	CNY 91.44	18,316,110
2026-03-18	CNY 90.00	CNY 91.71	CNY 88.25	CNY 91.34	18,265,058
2026-03-17	CNY 94.29	CNY 94.75	CNY 89.28	CNY 89.96	23,188,849
2026-03-16	CNY 96.56	CNY 97.79	CNY 92.00	CNY 92.86	24,008,849
2026-03-13	CNY 99.08	CNY 100.16	CNY 95.14	CNY 95.81	29,269,767
2026-03-12	CNY 96.56	CNY 99.98	CNY 92.85	CNY 97.14	46,813,771
2026-03-11	CNY 85.01	CNY 94.20	CNY 85.00	CNY 94.20	19,519,819
2026-03-10	CNY 86.07	CNY 87.14	CNY 83.21	CNY 85.64	22,672,703
2026-03-09	CNY 82.85	CNY 90.36	CNY 81.99	CNY 88.93	34,005,697
2026-03-06	CNY 85.26	CNY 85.35	CNY 80.71	CNY 82.81	19,522,252
2026-03-05	CNY 88.57	CNY 89.29	CNY 85.01	CNY 86.00	20,175,500
2026-03-04	CNY 86.42	CNY 91.41	CNY 84.29	CNY 88.01	22,474,219
2026-03-03	CNY 86.71	CNY 90.32	CNY 86.71	CNY 87.11	37,344,350
2026-03-02	CNY 73.34	CNY 82.11	CNY 73.34	CNY 82.11	22,390,326
2026-02-27	CNY 70.21	CNY 74.76	CNY 69.64	CNY 74.64	19,749,357
2026-02-26	CNY 70.33	CNY 72.89	CNY 68.94	CNY 70.24	21,016,889
2026-02-25	CNY 66.10	CNY 71.89	CNY 65.21	CNY 70.33	15,457,057
2026-02-24	CNY 67.57	CNY 68.57	CNY 65.79	CNY 65.91	9,138,910
2026-02-13	CNY 69.06	CNY 69.06	CNY 67.21	CNY 67.57	7,127,981
2026-02-12	CNY 69.00	CNY 69.61	CNY 68.36	CNY 69.07	5,868,895
2026-02-11	CNY 68.65	CNY 69.91	CNY 68.21	CNY 69.00	10,266,867
2026-02-10	CNY 66.44	CNY 68.71	CNY 66.26	CNY 68.01	14,387,583
2026-02-09	CNY 63.07	CNY 67.06	CNY 62.43	CNY 66.53	17,359,732
2026-02-06	CNY 61.29	CNY 63.41	CNY 60.43	CNY 62.19	12,503,078
2026-02-05	CNY 63.93	CNY 64.06	CNY 61.21	CNY 61.81	12,155,537
2026-02-04	CNY 62.86	CNY 64.64	CNY 62.54	CNY 64.54	13,566,305
2026-02-03	CNY 59.71	CNY 63.44	CNY 59.52	CNY 63.14	17,743,936
2026-02-02	CNY 59.64	CNY 61.01	CNY 59.37	CNY 59.44	9,969,345
2026-01-30	CNY 61.08	CNY 61.68	CNY 59.50	CNY 59.98	12,032,249
2026-01-29	CNY 63.94	CNY 64.56	CNY 61.36	CNY 61.69	15,368,550
2026-01-28	CNY 67.39	CNY 67.39	CNY 63.70	CNY 64.64	19,098,927
2026-01-27	CNY 66.96	CNY 68.89	CNY 65.21	CNY 67.39	17,928,020
2026-01-26	CNY 65.41	CNY 68.37	CNY 65.41	CNY 67.09	31,120,030
2026-01-23	CNY 62.39	CNY 63.89	CNY 62.34	CNY 63.23	20,980,562
2026-01-22	CNY 61.28	CNY 62.61	CNY 60.99	CNY 62.21	14,752,045
2026-01-21	CNY 60.09	CNY 61.69	CNY 60.04	CNY 60.94	12,137,713
2026-01-20	CNY 61.35	CNY 61.98	CNY 60.00	CNY 60.52	10,250,941
2026-01-19	CNY 60.96	CNY 62.50	CNY 60.56	CNY 61.32	15,879,714
2026-01-16	CNY 61.06	CNY 61.61	CNY 59.91	CNY 60.84	16,952,885
2026-01-15	CNY 59.29	CNY 61.34	CNY 59.29	CNY 60.79	13,354,957
2026-01-14	CNY 60.34	CNY 61.29	CNY 59.21	CNY 59.79	16,518,824
2026-01-13	CNY 61.32	CNY 61.96	CNY 59.84	CNY 60.61	16,442,388
2026-01-12	CNY 63.21	CNY 63.68	CNY 60.84	CNY 61.69	20,200,923
2026-01-09	CNY 63.21	CNY 63.43	CNY 61.48	CNY 62.14	16,562,037
2026-01-08	CNY 63.03	CNY 63.71	CNY 62.26	CNY 63.38	12,058,886
2026-01-07	CNY 62.11	CNY 63.70	CNY 61.49	CNY 63.03	13,064,052
2026-01-06	CNY 62.24	CNY 63.36	CNY 61.31	CNY 62.22	11,258,786
2026-01-05	CNY 61.82	CNY 62.41	CNY 61.48	CNY 62.24	9,359,148
2025-12-31	CNY 61.64	CNY 61.93	CNY 60.58	CNY 61.57	9,235,562
2025-12-30	CNY 62.14	CNY 63.57	CNY 61.71	CNY 61.71	9,924,405
2025-12-29	CNY 63.21	CNY 63.93	CNY 62.31	CNY 62.39	10,174,584
2025-12-26	CNY 64.14	CNY 65.08	CNY 63.21	CNY 63.21	12,230,460
2025-12-25	CNY 61.91	CNY 64.29	CNY 61.02	CNY 64.13	13,734,345
2025-12-24	CNY 62.15	CNY 62.34	CNY 60.76	CNY 61.91	12,129,863
2025-12-23	CNY 62.99	CNY 62.99	CNY 60.28	CNY 62.04	14,216,546
2025-12-22	CNY 62.86	CNY 63.53	CNY 62.29	CNY 62.98	10,149,685
2025-12-19	CNY 62.95	CNY 63.35	CNY 61.91	CNY 62.75	8,898,183
2025-12-18	CNY 63.41	CNY 63.79	CNY 62.44	CNY 62.56	10,093,228
2025-12-17	CNY 64.14	CNY 64.29	CNY 62.86	CNY 63.89	11,765,565
2025-12-16	CNY 65.43	CNY 65.43	CNY 62.86	CNY 63.79	15,271,929
2025-12-15	CNY 64.99	CNY 67.85	CNY 64.99	CNY 65.86	17,772,035
2025-12-12	CNY 63.37	CNY 65.84	CNY 63.37	CNY 64.93	14,736,149
2025-12-11	CNY 62.86	CNY 67.36	CNY 62.84	CNY 63.36	19,205,895
2025-12-10	CNY 62.14	CNY 63.13	CNY 60.65	CNY 62.86	11,250,461
2025-12-09	CNY 60.71	CNY 63.36	CNY 60.43	CNY 62.14	14,719,700
2025-12-08	CNY 61.08	CNY 61.63	CNY 60.25	CNY 60.74	10,315,393
2025-12-05	CNY 60.09	CNY 61.11	CNY 58.86	CNY 60.95	12,157,637
2025-12-04	CNY 59.86	CNY 60.26	CNY 59.07	CNY 59.86	8,141,254
2025-12-03	CNY 58.92	CNY 60.61	CNY 58.29	CNY 60.08	14,644,893
2025-12-02	CNY 58.19	CNY 60.28	CNY 58.01	CNY 59.14	15,576,621
2025-12-01	CNY 57.89	CNY 59.04	CNY 57.38	CNY 58.34	14,037,513
2025-11-28	CNY 55.01	CNY 57.86	CNY 54.97	CNY 57.86	16,878,379
2025-11-27	CNY 56.69	CNY 57.64	CNY 55.57	CNY 55.64	10,257,137
2025-11-26	CNY 56.66	CNY 57.13	CNY 55.94	CNY 56.34	9,087,185
2025-11-25	CNY 56.34	CNY 58.16	CNY 56.34	CNY 56.44	13,734,880
2025-11-24	CNY 54.81	CNY 56.43	CNY 53.61	CNY 56.43	17,487,415
2025-11-21	CNY 53.64	CNY 56.34	CNY 53.64	CNY 54.57	19,282,789
2025-11-20	CNY 57.50	CNY 57.56	CNY 55.74	CNY 55.79	13,372,970
2025-11-19	CNY 57.56	CNY 58.37	CNY 56.79	CNY 56.98	11,980,857
2025-11-18	CNY 59.76	CNY 61.07	CNY 57.51	CNY 57.79	21,711,197
2025-11-17	CNY 58.57	CNY 59.93	CNY 57.27	CNY 59.82	17,949,594
2025-11-14	CNY 58.36	CNY 61.07	CNY 58.13	CNY 59.07	18,641,217
2025-11-13	CNY 57.83	CNY 60.57	CNY 57.79	CNY 59.89	24,376,371
2025-11-12	CNY 58.64	CNY 58.93	CNY 56.53	CNY 57.82	23,649,287
2025-11-11	CNY 61.06	CNY 62.13	CNY 59.06	CNY 59.14	23,971,987
2025-11-10	CNY 62.69	CNY 63.27	CNY 59.66	CNY 60.05	30,197,965
2025-11-07	CNY 61.54	CNY 63.29	CNY 60.81	CNY 62.72	32,873,520
2025-11-06	CNY 58.57	CNY 63.36	CNY 57.89	CNY 61.61	55,182,321
2025-11-05	CNY 54.59	CNY 59.28	CNY 54.41	CNY 57.65	38,800,941
2025-11-04	CNY 58.32	CNY 59.38	CNY 56.56	CNY 56.74	47,709,957
2025-11-03	CNY 52.91	CNY 57.56	CNY 52.70	CNY 57.21	41,042,677
2025-10-31	CNY 52.80	CNY 53.57	CNY 52.54	CNY 53.20	23,289,757
2025-10-30	CNY 55.01	CNY 55.36	CNY 52.14	CNY 53.38	51,559,576
2025-10-29	CNY 55.01	CNY 57.97	CNY 54.94	CNY 57.68	29,300,150
2025-10-28	CNY 55.56	CNY 56.14	CNY 54.47	CNY 55.19	14,524,238
2025-10-27	CNY 57.21	CNY 57.21	CNY 55.12	CNY 55.56	21,579,948
2025-10-24	CNY 54.64	CNY 56.91	CNY 54.59	CNY 56.14	31,429,714
2025-10-23	CNY 52.14	CNY 54.93	CNY 51.90	CNY 54.91	25,329,213
2025-10-22	CNY 52.64	CNY 53.48	CNY 52.30	CNY 52.49	11,426,081
2025-10-21	CNY 52.14	CNY 53.54	CNY 51.44	CNY 53.13	18,669,186
2025-10-20	CNY 51.79	CNY 52.29	CNY 50.79	CNY 52.10	21,301,417
2025-10-17	CNY 52.84	CNY 53.36	CNY 50.95	CNY 51.11	26,704,535
2025-10-16	CNY 53.29	CNY 55.41	CNY 53.21	CNY 53.64	24,865,990
2025-10-15	CNY 51.79	CNY 53.79	CNY 49.94	CNY 53.29	27,837,699
2025-10-14	CNY 53.59	CNY 55.24	CNY 52.14	CNY 52.93	26,981,283
2025-10-13	CNY 50.36	CNY 53.84	CNY 50.25	CNY 53.43	31,102,790
2025-10-10	CNY 57.86	CNY 58.20	CNY 53.81	CNY 54.04	32,917,449
2025-10-09	CNY 59.46	CNY 59.46	CNY 57.31	CNY 58.43	37,292,991