Skip to content
SSE stocks: 168Advancing: 60Declining: 101Currency: CNY
Open Tradzy

All China Stocks (SSE)

Every SSE stock we track, A to Z, with today's share price and how it moved. 168 stocks in CNY.

Updated 18 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
160600000Shanghai Pudong Development Bank Co., Ltd.CNY 9.760.20%5.35%–60,513,255Analyze
260600010Inner Mongolia Baotou Steel Union Co., Ltd.CNY 2.070.00%1.44%–175,332,387Analyze
360600011Huaneng Power International, Inc.CNY 7.482.35%4.90%–108,355,050Analyze
460600015Hua Xia Bank Co., LimitedCNY 6.350.78%1.12%1.12%65,517,901Analyze
560600016China Minsheng Banking Corp., Ltd.CNY 3.491.69%3.49%–284,943,697Analyze
660600018Shanghai International Port (Group) Co., Ltd.CNY 5.440.55%2.61%0.18%39,902,800Analyze
760600019Baoshan Iron & Steel Co., Ltd.CNY 6.021.31%0.51%0.69%78,482,030Analyze
860600023Zhejiang Zheneng Electric Power Co., Ltd.CNY 5.400.00%3.50%–36,303,605Analyze
960600025Huaneng Lancang River Hydropower Inc.CNY 10.461.75%3.69%–36,277,799Analyze
1060600026COSCO SHIPPING Energy Transportation Co., Ltd.CNY 19.421.92%9.77%–66,930,331Analyze
1160600028China Petroleum & Chemical CorporationCNY 5.450.37%1.10%–163,821,370Analyze
1260600029China Southern Airlines Company LimitedCNY 4.680.85%0.21%–40,718,301Analyze
1360600030CITIC Securities Company LimitedCNY 25.602.07%0.23%–128,361,995Analyze
1460600031Sany Heavy Industry Co.,LtdCNY 18.202.13%2.09%–62,512,791Analyze
1560600036China Merchants Bank Co., Ltd.CNY 42.521.23%0.93%–76,094,847Analyze
1660600039Sichuan Road & Bridge Group Co.,LtdCNY 8.761.68%2.67%–20,530,426Analyze
1760600050China United Network Communications LimitedCNY 4.470.45%3.61%–169,542,472Analyze
1860600089TBEA Co., Ltd.CNY 17.261.20%0.80%–44,938,253Analyze
1960600104SAIC Motor Corporation LimitedCNY 10.731.01%1.03%4.54%29,863,784Analyze
2060600111China Northern Rare Earth (Group) High-Tech Co.,LtdCNY 35.580.99%5.53%10.44%30,039,466Analyze
2160600115China Eastern Airlines Corporation LimitedCNY 3.280.61%1.49%3.23%111,631,259Analyze
2260600150China CSSC Holdings LimitedCNY 35.222.33%0.21%–73,265,162Analyze
2360600160Zhejiang Juhua Co., Ltd.CNY 29.530.64%2.77%13.15%19,285,298Analyze
2460600176China Jushi Co., Ltd.CNY 34.662.79%10.43%12.60%150,502,646Analyze
2560600183Shengyi Technology Co.,Ltd.CNY 117.230.34%9.06%–55,969,222Analyze
2660600188Yankuang Energy Group Company LimitedCNY 18.772.65%3.64%6.70%25,040,365Analyze
2760600236Guangxi Guiguan Electric PowerCo.,Ltd.CNY 9.851.89%7.47%2.55%9,529,470Analyze
2860600276Jiangsu Hengrui Pharmaceuticals Co.,LtdCNY 47.452.97%4.44%–71,958,564Analyze
2960600309Wanhua Chemical Group Co., Ltd.CNY 66.900.30%1.08%–15,512,213Analyze
3060600346Hengli Petrochemical Co.,Ltd.CNY 15.501.52%1.86%–21,399,344Analyze
3160600362Jiangxi Copper Company LimitedCNY 38.072.61%0.26%–36,143,433Analyze
3260600406NARI Technology Co., Ltd.CNY 23.000.04%0.58%0.84%40,484,076Analyze
3360600436Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.CNY 123.412.00%2.06%2.51%4,373,048Analyze
3460600482China Shipbuilding Industry Group Power Co., Ltd.CNY 31.211.89%2.31%2.67%1,091,600Analyze
3560600487Hengtong Optic-Electric Co., Ltd.CNY 52.073.62%16.00%–212,566,284Analyze
3660600489Zhongjin Gold Corp.,LtdCNY 21.580.55%3.75%–58,063,185Analyze
3760600519Kweichow Moutai Co., Ltd.CNY 1,331.880.52%4.47%–3,413,565Analyze
3860600522Jiangsu Zhongtian Technology Co., Ltd.CNY 28.240.64%8.81%–142,748,797Analyze
3960600547Shandong Gold Mining Co., Ltd.CNY 26.860.22%6.54%–52,071,254Analyze
4060600584JCET Group Co., Ltd.CNY 57.251.62%6.54%–46,513,082Analyze
4160600585Anhui Conch Cement Company LimitedCNY 18.081.95%2.72%0.34%30,872,409Analyze
4260600600Tsingtao Brewery Company LimitedCNY 51.571.79%––4,780,832Analyze
4360600660Fuyao Glass Industry Group Co., Ltd.CNY 55.250.38%2.92%–5,511,251Analyze
4460600673Guangdong HEC Technology Holding Co., LtdCNY 28.603.55%6.09%–19,149,582Analyze
4560600674Sichuan Chuantou Energy Co.LtdCNY 17.340.12%4.73%6.30%25,173,880Analyze
4660600690Haier Smart Home Co., Ltd.CNY 20.113.13%3.33%2.44%52,189,914Analyze
4760600760AVIC Shenyang Aircraft Company LimitedCNY 47.260.30%0.67%–12,744,252Analyze
4860600795GD Power Development Co.,LtdCNY 5.272.04%0.56%–125,062,947Analyze
4960600809Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.CNY 117.361.38%4.09%–6,257,475Analyze
5060600875Dongfang Electric Corporation LimitedCNY 22.100.90%0.00%4.28%16,207,719Analyze
5160600886SDIC Power Holdings Co., LtdCNY 16.091.64%6.19%–30,347,851Analyze
5260600887Inner Mongolia Yili Industrial Group Co., Ltd.CNY 28.071.12%2.83%–44,177,819Analyze
5360600893AECC Aviation Power Co.,LtdCNY 39.910.50%1.20%–22,245,262Analyze
5460600900China Yangtze Power Co., Ltd.CNY 29.690.51%1.35%–94,515,558Analyze
5560600905China Three Gorges Renewables (Group) Co.,Ltd.CNY 3.362.33%1.66%3.27%144,826,145Analyze
5660600919Bank of Jiangsu Co., Ltd.CNY 12.361.20%0.90%–87,399,494Analyze
5760600926Bank of Hangzhou Co., Ltd.CNY 16.852.49%0.46%–50,105,299Analyze
5860600930Huadian New Energy Group Corporation LimitedCNY 3.970.50%4.72%–90,969,886Analyze
5960600938CNOOC LimitedCNY 35.590.54%3.79%–39,312,844Analyze
6060600941China Mobile LimitedCNY 101.770.63%2.42%–9,230,017Analyze
6160600958Orient Securities Company LimitedCNY 8.501.85%0.46%–54,353,609Analyze
6260600988Chifeng Jilong Gold Mining Group LimitedCNY 40.970.99%2.73%–35,763,986Analyze
6360600989Ningxia Baofeng Energy Group Co., Ltd.CNY 22.450.27%4.12%3.97%31,368,472Analyze
6460600999China Merchants Securities Co., Ltd.CNY 16.272.28%2.29%6.53%42,475,543Analyze
6560601006Daqin Railway Co., Ltd.CNY 4.910.41%4.51%1.25%117,349,426Analyze
6660601009Bank of Nanjing Co., Ltd.CNY 11.792.16%0.33%0.34%58,858,273Analyze
6760601012LONGi Green Energy Technology Co., Ltd.CNY 10.951.26%1.81%4.34%71,180,442Analyze
6860601018Ningbo Zhoushan Port Company LimitedCNY 3.650.55%––85,366,468Analyze
6960601066CSC Financial Co., Ltd.CNY 22.640.70%0.81%–17,096,006Analyze
7060601077Chongqing Rural Commercial Bank Co., Ltd.CNY 7.070.42%0.45%2.63%66,129,372Analyze
7160601088China Shenhua Energy Company LimitedCNY 51.300.39%3.41%–36,974,874Analyze
7260601100Jiangsu Hengli Hydraulic Co.,LtdCNY 83.780.88%8.18%–14,982,699Analyze
7360601111Air China LimitedCNY 5.561.42%0.52%0.87%46,939,582Analyze
7460601127Seres Group Co.,LtdCNY 43.792.41%0.54%–27,334,580Analyze
7560601138Foxconn Industrial Internet Co., Ltd.CNY 48.772.22%7.61%–89,528,471Analyze
7660601166Industrial Bank Co., Ltd.CNY 18.510.05%0.95%0.84%89,127,953Analyze
7760601168Western Mining Co.,Ltd.CNY 31.323.24%2.33%–44,191,714Analyze
7860601169Bank of Beijing Co., Ltd.CNY 5.621.23%1.46%–161,164,678Analyze
7960601186China Railway Construction Corporation LimitedCNY 6.110.97%1.51%0.17%36,823,500Analyze
8060601211Guotai Haitong Securities Co., Ltd.CNY 16.074.06%2.32%4.54%122,165,132Analyze
8160601225Shaanxi Coal Industry Company LimitedCNY 27.881.10%4.41%3.33%40,103,299Analyze
8260601229Bank of Shanghai Co., Ltd.CNY 9.471.66%1.26%–73,759,483Analyze
8360601288Agricultural Bank of China LimitedCNY 7.411.07%2.21%–458,276,971Analyze
8460601318Ping An Insurance (Group) Company of China, Ltd.CNY 51.200.91%0.95%–85,515,462Analyze
8560601319The People's Insurance Company (Group) of China LimitedCNY 7.363.54%3.10%–68,124,500Analyze
8660601328Bank of Communications Co., Ltd.CNY 8.230.00%4.31%–229,820,680Analyze
8760601336New China Life Insurance Company Ltd.CNY 51.372.51%1.18%6.03%13,144,407Analyze
8860601390China Railway Group LimitedCNY 4.280.93%2.84%–89,737,887Analyze
8960601398Industrial and Commercial Bank of China LimitedCNY 8.580.23%1.06%–398,872,148Analyze
9060601600Aluminum Corporation of China LimitedCNY 8.810.23%2.14%5.52%121,299,021Analyze
9160601601China Pacific Insurance (Group) Co., Ltd.CNY 28.763.36%0.87%5.12%59,610,895Analyze
9260601628China Life Insurance Company LimitedCNY 34.070.96%4.32%–16,458,259Analyze
9360601633Great Wall Motor Company LimitedCNY 14.220.92%0.93%–14,656,926Analyze
9460601658Postal Savings Bank of China Co., Ltd.CNY 5.650.53%1.80%–175,516,459Analyze
9560601668China State Construction Engineering Corporation LimitedCNY 4.530.22%4.74%–238,367,704Analyze
9660601669Power Construction Corporation of China, LtdCNY 4.530.66%1.77%–56,914,970Analyze
9760601688Huatai Securities Co., Ltd.CNY 17.292.92%1.05%6.50%73,863,500Analyze
9860601689Ningbo Tuopu Group Co.,Ltd.CNY 42.164.12%7.30%7.46%30,569,933Analyze
9960601698China Satellite Communications Co., Ltd.CNY 22.590.80%4.16%–15,314,968Analyze
10060601727Shanghai Electric Group Co., Ltd.CNY 6.150.16%1.68%–34,240,507Analyze
Showing 1 - 100 out of 168