Bank of Nanjing Co., Ltd. (601009) Share Price Today
Bank of Nanjing Co., Ltd. Price Chart (601009)
Loading the 601009 chart…
Daily candles from the exchange.
Bank of Nanjing Co., Ltd. (601009) Share Price Price Today
The 601009 share price today is CNY 11.79, down 2.16% on the day. Bank of Nanjing Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
601009 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 12.12 | CNY 12.20 | CNY 11.90 | CNY 11.91 | 1.65% | 57,556,332 |
| 2026-10-08 | CNY 11.95 | CNY 12.18 | CNY 11.86 | CNY 12.11 | 1.09% | 59,839,709 |
| 2026-09-30 | CNY 11.79 | CNY 12.04 | CNY 11.78 | CNY 11.98 | 1.61% | 37,806,964 |
| 2026-09-29 | CNY 11.96 | CNY 11.97 | CNY 11.73 | CNY 11.79 | 0.92% | 40,287,399 |
| 2026-09-28 | CNY 11.95 | CNY 12.11 | CNY 11.86 | CNY 11.90 | 0.42% | 69,259,417 |
| 2026-09-24 | CNY 11.75 | CNY 12.03 | CNY 11.70 | CNY 11.95 | 1.88% | 56,820,507 |
| 2026-09-23 | CNY 11.76 | CNY 11.85 | CNY 11.69 | CNY 11.73 | 0.34% | 34,048,703 |
| 2026-09-22 | CNY 11.80 | CNY 11.81 | CNY 11.68 | CNY 11.77 | 0.42% | 39,248,732 |
| 2026-09-21 | CNY 11.76 | CNY 11.84 | CNY 11.61 | CNY 11.82 | 0.17% | 37,895,923 |
| 2026-09-18 | CNY 11.77 | CNY 11.94 | CNY 11.68 | CNY 11.80 | 0.25% | 48,137,958 |
Frequently asked questions
What is the 601009 share price today?
The 601009 share price today is CNY 11.79 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Bank of Nanjing Co., Ltd. trades in CNY.
Is 601009 share up or down today?
Bank of Nanjing Co., Ltd. (601009) is down 2.16% compared with the previous close of CNY 12.05.
What was the 601009 closing price yesterday?
The previous close of 601009 was CNY 12.05 (October 8, 2026).
What is the 52-week high and low of 601009?
Over the past year 601009 has traded between CNY 9.85 and CNY 12.44. The latest session's range was CNY 11.73 to CNY 12.13.
What is the trading volume of 601009?
58,858,273 shares of 601009 traded in the latest session.
Where does this 601009 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 601009 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.