Bank of Nanjing Co., Ltd. (601009) Price History

Daily open, high, low, close and volume for Bank of Nanjing Co., Ltd. (601009) from 2025-10-09 to 2026-10-09, newest first.

‹ 601009 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 12.12	CNY 12.20	CNY 11.90	CNY 11.91	57,556,332
2026-10-08	CNY 11.95	CNY 12.18	CNY 11.86	CNY 12.11	59,839,709
2026-09-30	CNY 11.79	CNY 12.04	CNY 11.78	CNY 11.98	37,806,964
2026-09-29	CNY 11.96	CNY 11.97	CNY 11.73	CNY 11.79	40,287,399
2026-09-28	CNY 11.95	CNY 12.11	CNY 11.86	CNY 11.90	69,259,417
2026-09-24	CNY 11.75	CNY 12.03	CNY 11.70	CNY 11.95	56,820,507
2026-09-23	CNY 11.76	CNY 11.85	CNY 11.69	CNY 11.73	34,048,703
2026-09-22	CNY 11.80	CNY 11.81	CNY 11.68	CNY 11.77	39,248,732
2026-09-21	CNY 11.76	CNY 11.84	CNY 11.61	CNY 11.82	37,895,923
2026-09-18	CNY 11.77	CNY 11.94	CNY 11.68	CNY 11.80	48,137,958
2026-09-17	CNY 11.91	CNY 12.01	CNY 11.71	CNY 11.77	47,410,721
2026-09-16	CNY 12.16	CNY 12.19	CNY 11.84	CNY 11.94	53,986,052
2026-09-15	CNY 12.26	CNY 12.28	CNY 12.10	CNY 12.16	43,706,666
2026-09-14	CNY 12.24	CNY 12.41	CNY 12.22	CNY 12.25	40,720,219
2026-09-11	CNY 12.38	CNY 12.44	CNY 12.23	CNY 12.24	40,018,856
2026-09-10	CNY 12.06	CNY 12.41	CNY 12.00	CNY 12.40	68,832,834
2026-09-09	CNY 12.00	CNY 12.15	CNY 12.00	CNY 12.02	37,023,473
2026-09-08	CNY 11.92	CNY 12.05	CNY 11.90	CNY 12.03	44,374,075
2026-09-07	CNY 11.97	CNY 12.03	CNY 11.74	CNY 11.93	67,290,478
2026-09-04	CNY 11.81	CNY 12.00	CNY 11.77	CNY 11.98	53,081,764
2026-09-03	CNY 11.85	CNY 12.09	CNY 11.82	CNY 11.85	69,836,830
2026-09-02	CNY 11.95	CNY 12.00	CNY 11.85	CNY 11.87	49,419,914
2026-09-01	CNY 11.62	CNY 11.98	CNY 11.60	CNY 11.92	68,897,202
2026-08-31	CNY 11.68	CNY 11.69	CNY 11.57	CNY 11.66	56,453,226
2026-08-28	CNY 11.60	CNY 11.67	CNY 11.54	CNY 11.59	52,352,266
2026-08-27	CNY 11.69	CNY 11.72	CNY 11.50	CNY 11.62	52,718,362
2026-08-26	CNY 11.59	CNY 11.82	CNY 11.59	CNY 11.72	57,073,772
2026-08-25	CNY 11.83	CNY 11.85	CNY 11.60	CNY 11.60	60,764,168
2026-08-24	CNY 11.75	CNY 11.93	CNY 11.66	CNY 11.78	79,905,274
2026-08-21	CNY 11.90	CNY 11.99	CNY 11.72	CNY 11.78	71,612,530
2026-08-20	CNY 11.70	CNY 11.95	CNY 11.67	CNY 11.92	84,508,829
2026-08-19	CNY 11.51	CNY 11.79	CNY 11.47	CNY 11.76	89,932,392
2026-08-18	CNY 11.29	CNY 11.49	CNY 11.27	CNY 11.47	43,965,366
2026-08-17	CNY 11.18	CNY 11.34	CNY 11.09	CNY 11.27	55,107,964
2026-08-14	CNY 11.17	CNY 11.29	CNY 11.11	CNY 11.18	34,045,617
2026-08-13	CNY 11.23	CNY 11.25	CNY 11.12	CNY 11.21	34,225,001
2026-08-12	CNY 11.22	CNY 11.29	CNY 11.15	CNY 11.23	29,759,256
2026-08-11	CNY 11.27	CNY 11.37	CNY 11.21	CNY 11.24	27,501,609
2026-08-10	CNY 11.16	CNY 11.37	CNY 11.16	CNY 11.25	38,637,231
2026-08-07	CNY 11.25	CNY 11.32	CNY 11.09	CNY 11.21	40,242,010
2026-08-06	CNY 11.22	CNY 11.37	CNY 11.12	CNY 11.28	43,507,714
2026-08-05	CNY 11.35	CNY 11.45	CNY 11.16	CNY 11.23	58,712,041
2026-08-04	CNY 11.65	CNY 11.66	CNY 11.35	CNY 11.37	50,245,691
2026-08-03	CNY 11.60	CNY 11.77	CNY 11.53	CNY 11.64	53,182,464
2026-07-31	CNY 11.62	CNY 11.70	CNY 11.33	CNY 11.63	71,183,761
2026-07-30	CNY 11.50	CNY 11.81	CNY 11.45	CNY 11.78	65,877,195
2026-07-29	CNY 11.42	CNY 11.65	CNY 11.37	CNY 11.46	53,922,498
2026-07-28	CNY 11.31	CNY 11.43	CNY 11.22	CNY 11.39	42,085,740
2026-07-27	CNY 11.22	CNY 11.36	CNY 11.14	CNY 11.26	41,789,698
2026-07-24	CNY 11.30	CNY 11.40	CNY 11.21	CNY 11.26	37,411,269
2026-07-23	CNY 11.13	CNY 11.36	CNY 11.10	CNY 11.24	46,376,119
2026-07-22	CNY 11.03	CNY 11.17	CNY 10.91	CNY 11.17	56,420,307
2026-07-21	CNY 11.25	CNY 11.39	CNY 11.01	CNY 11.10	69,500,301
2026-07-20	CNY 11.18	CNY 11.35	CNY 11.11	CNY 11.27	62,393,142
2026-07-17	CNY 11.25	CNY 11.36	CNY 11.10	CNY 11.18	60,713,789
2026-07-16	CNY 11.21	CNY 11.32	CNY 11.14	CNY 11.23	45,906,273
2026-07-15	CNY 10.89	CNY 11.28	CNY 10.87	CNY 11.21	54,353,137
2026-07-14	CNY 10.82	CNY 11.02	CNY 10.75	CNY 11.01	53,988,059
2026-07-13	CNY 10.64	CNY 10.87	CNY 10.58	CNY 10.85	52,989,320
2026-07-10	CNY 10.64	CNY 10.72	CNY 10.50	CNY 10.64	43,382,365
2026-07-09	CNY 10.65	CNY 10.77	CNY 10.54	CNY 10.64	36,811,389
2026-07-08	CNY 10.60	CNY 10.74	CNY 10.51	CNY 10.69	31,850,154
2026-07-07	CNY 10.67	CNY 10.71	CNY 10.51	CNY 10.67	42,945,649
2026-07-06	CNY 10.43	CNY 10.70	CNY 10.38	CNY 10.66	49,268,407
2026-07-03	CNY 10.36	CNY 10.57	CNY 10.31	CNY 10.43	54,527,220
2026-07-02	CNY 10.14	CNY 10.40	CNY 10.14	CNY 10.34	61,893,924
2026-07-01	CNY 9.88	CNY 10.19	CNY 9.85	CNY 10.10	58,128,382
2026-06-30	CNY 10.21	CNY 10.25	CNY 9.85	CNY 9.89	75,541,935
2026-06-29	CNY 10.26	CNY 10.36	CNY 10.00	CNY 10.27	70,016,037
2026-06-26	CNY 10.47	CNY 10.49	CNY 10.24	CNY 10.24	57,006,304
2026-06-25	CNY 10.51	CNY 10.70	CNY 10.40	CNY 10.41	54,133,245
2026-06-24	CNY 10.87	CNY 10.90	CNY 10.52	CNY 10.54	65,915,858
2026-06-23	CNY 10.85	CNY 11.09	CNY 10.81	CNY 10.88	52,415,397
2026-06-22	CNY 10.79	CNY 11.00	CNY 10.63	CNY 10.83	58,957,056
2026-06-18	CNY 11.12	CNY 11.14	CNY 10.84	CNY 10.85	45,436,413
2026-06-17	CNY 11.19	CNY 11.28	CNY 10.98	CNY 11.14	50,398,458
2026-06-16	CNY 11.41	CNY 11.49	CNY 11.15	CNY 11.18	51,765,277
2026-06-15	CNY 11.60	CNY 11.65	CNY 11.36	CNY 11.42	70,470,346
2026-06-12	CNY 11.67	CNY 11.83	CNY 11.58	CNY 11.83	58,838,304
2026-06-11	CNY 11.65	CNY 11.80	CNY 11.57	CNY 11.68	54,898,365
2026-06-10	CNY 11.46	CNY 11.70	CNY 11.39	CNY 11.65	57,402,156
2026-06-09	CNY 11.31	CNY 11.53	CNY 11.27	CNY 11.46	38,904,791
2026-06-08	CNY 11.16	CNY 11.46	CNY 11.07	CNY 11.36	60,967,009
2026-06-05	CNY 11.03	CNY 11.24	CNY 11.03	CNY 11.16	40,706,229
2026-06-04	CNY 11.16	CNY 11.23	CNY 10.96	CNY 11.01	39,606,228
2026-06-03	CNY 11.26	CNY 11.27	CNY 11.08	CNY 11.14	45,022,260
2026-06-02	CNY 11.19	CNY 11.37	CNY 11.18	CNY 11.26	47,100,499
2026-06-01	CNY 10.88	CNY 11.23	CNY 10.85	CNY 11.23	79,364,213
2026-05-29	CNY 10.63	CNY 10.90	CNY 10.59	CNY 10.78	63,540,488
2026-05-28	CNY 10.68	CNY 10.75	CNY 10.61	CNY 10.64	34,108,383
2026-05-27	CNY 10.76	CNY 10.77	CNY 10.63	CNY 10.70	39,917,272
2026-05-26	CNY 10.83	CNY 10.88	CNY 10.75	CNY 10.76	38,567,833
2026-05-25	CNY 10.84	CNY 10.90	CNY 10.81	CNY 10.82	31,618,062
2026-05-22	CNY 10.94	CNY 10.94	CNY 10.72	CNY 10.84	53,480,141
2026-05-21	CNY 10.99	CNY 11.06	CNY 10.91	CNY 10.95	40,503,431
2026-05-20	CNY 11.06	CNY 11.13	CNY 10.95	CNY 10.98	33,960,901
2026-05-19	CNY 10.99	CNY 11.12	CNY 10.97	CNY 11.05	36,470,638
2026-05-18	CNY 11.18	CNY 11.19	CNY 10.92	CNY 11.00	49,443,797
2026-05-15	CNY 11.25	CNY 11.33	CNY 11.15	CNY 11.22	40,381,857
2026-05-14	CNY 11.19	CNY 11.36	CNY 11.15	CNY 11.26	43,329,320
2026-05-13	CNY 11.20	CNY 11.23	CNY 11.14	CNY 11.19	35,191,509
2026-05-12	CNY 11.33	CNY 11.36	CNY 11.15	CNY 11.21	52,062,795
2026-05-11	CNY 11.31	CNY 11.36	CNY 11.20	CNY 11.33	55,887,396
2026-05-08	CNY 11.38	CNY 11.50	CNY 11.31	CNY 11.32	32,019,037
2026-05-07	CNY 11.49	CNY 11.52	CNY 11.29	CNY 11.38	45,557,927
2026-05-06	CNY 11.71	CNY 11.73	CNY 11.42	CNY 11.48	57,662,249
2026-04-30	CNY 11.68	CNY 11.82	CNY 11.62	CNY 11.75	34,128,525
2026-04-29	CNY 11.64	CNY 11.79	CNY 11.57	CNY 11.73	41,503,221
2026-04-28	CNY 11.63	CNY 11.71	CNY 11.59	CNY 11.68	33,789,426
2026-04-27	CNY 11.71	CNY 11.93	CNY 11.62	CNY 11.65	42,673,297
2026-04-24	CNY 11.79	CNY 11.85	CNY 11.71	CNY 11.74	40,456,876
2026-04-23	CNY 11.55	CNY 11.95	CNY 11.51	CNY 11.79	80,623,607
2026-04-22	CNY 11.53	CNY 11.58	CNY 11.45	CNY 11.51	35,091,959
2026-04-21	CNY 11.28	CNY 11.58	CNY 11.26	CNY 11.53	54,424,424
2026-04-20	CNY 11.10	CNY 11.29	CNY 11.08	CNY 11.29	43,683,069
2026-04-17	CNY 11.13	CNY 11.15	CNY 11.06	CNY 11.11	22,620,793
2026-04-16	CNY 11.17	CNY 11.27	CNY 11.09	CNY 11.11	33,686,262
2026-04-15	CNY 10.99	CNY 11.19	CNY 10.97	CNY 11.19	47,204,317
2026-04-14	CNY 10.89	CNY 11.00	CNY 10.88	CNY 10.98	33,570,521
2026-04-13	CNY 10.89	CNY 10.92	CNY 10.81	CNY 10.90	28,898,466
2026-04-10	CNY 11.04	CNY 11.10	CNY 10.91	CNY 10.91	40,706,143
2026-04-09	CNY 11.13	CNY 11.16	CNY 10.97	CNY 11.02	34,253,557
2026-04-08	CNY 11.13	CNY 11.19	CNY 11.01	CNY 11.16	58,444,761
2026-04-07	CNY 11.17	CNY 11.26	CNY 11.08	CNY 11.12	32,813,703
2026-04-03	CNY 11.30	CNY 11.30	CNY 11.11	CNY 11.15	28,184,905
2026-04-02	CNY 11.33	CNY 11.40	CNY 11.25	CNY 11.29	33,688,561
2026-04-01	CNY 11.38	CNY 11.49	CNY 11.27	CNY 11.34	43,486,633
2026-03-31	CNY 11.28	CNY 11.49	CNY 11.18	CNY 11.39	66,579,377
2026-03-30	CNY 11.15	CNY 11.34	CNY 11.13	CNY 11.30	40,593,099
2026-03-27	CNY 11.20	CNY 11.26	CNY 11.10	CNY 11.20	49,705,729
2026-03-26	CNY 11.14	CNY 11.30	CNY 11.12	CNY 11.25	37,198,343
2026-03-25	CNY 11.15	CNY 11.21	CNY 10.99	CNY 11.17	42,477,808
2026-03-24	CNY 10.93	CNY 11.24	CNY 10.93	CNY 11.15	53,542,260
2026-03-23	CNY 11.30	CNY 11.32	CNY 10.84	CNY 10.87	65,467,378
2026-03-20	CNY 11.44	CNY 11.50	CNY 11.31	CNY 11.37	33,566,909
2026-03-19	CNY 11.47	CNY 11.59	CNY 11.42	CNY 11.47	38,039,240
2026-03-18	CNY 11.53	CNY 11.57	CNY 11.43	CNY 11.52	43,919,013
2026-03-17	CNY 11.30	CNY 11.55	CNY 11.29	CNY 11.53	63,086,076
2026-03-16	CNY 11.18	CNY 11.43	CNY 11.15	CNY 11.33	45,686,833
2026-03-13	CNY 11.17	CNY 11.33	CNY 11.12	CNY 11.18	39,359,660
2026-03-12	CNY 11.08	CNY 11.29	CNY 11.07	CNY 11.17	41,486,691
2026-03-11	CNY 11.04	CNY 11.15	CNY 10.88	CNY 11.10	52,669,307
2026-03-10	CNY 11.08	CNY 11.09	CNY 10.99	CNY 11.04	26,481,259
2026-03-09	CNY 11.20	CNY 11.22	CNY 11.04	CNY 11.08	45,487,902
2026-03-06	CNY 11.27	CNY 11.32	CNY 11.18	CNY 11.22	32,831,670
2026-03-05	CNY 11.32	CNY 11.36	CNY 11.21	CNY 11.28	30,217,629
2026-03-04	CNY 11.30	CNY 11.40	CNY 11.17	CNY 11.35	54,408,045
2026-03-03	CNY 11.28	CNY 11.56	CNY 11.16	CNY 11.37	69,469,025
2026-03-02	CNY 11.21	CNY 11.37	CNY 11.14	CNY 11.32	49,332,025
2026-02-27	CNY 11.20	CNY 11.32	CNY 11.17	CNY 11.25	38,849,292
2026-02-26	CNY 11.05	CNY 11.24	CNY 11.02	CNY 11.20	45,492,356
2026-02-25	CNY 11.20	CNY 11.25	CNY 10.98	CNY 11.08	64,649,874
2026-02-24	CNY 11.32	CNY 11.37	CNY 11.21	CNY 11.22	52,122,911
2026-02-13	CNY 11.33	CNY 11.42	CNY 11.28	CNY 11.31	33,672,680
2026-02-12	CNY 11.44	CNY 11.51	CNY 11.26	CNY 11.33	69,464,087
2026-02-11	CNY 11.40	CNY 11.50	CNY 11.30	CNY 11.44	51,872,590
2026-02-10	CNY 11.26	CNY 11.38	CNY 11.24	CNY 11.33	46,274,306
2026-02-09	CNY 11.10	CNY 11.29	CNY 11.05	CNY 11.26	52,474,996
2026-02-06	CNY 11.17	CNY 11.29	CNY 11.08	CNY 11.15	56,226,674
2026-02-05	CNY 10.82	CNY 11.25	CNY 10.82	CNY 11.18	119,419,000
2026-02-04	CNY 10.58	CNY 10.87	CNY 10.56	CNY 10.78	77,325,635
2026-02-03	CNY 10.66	CNY 10.66	CNY 10.47	CNY 10.58	60,727,588
2026-02-02	CNY 10.54	CNY 10.78	CNY 10.51	CNY 10.62	84,436,832
2026-01-30	CNY 10.58	CNY 10.71	CNY 10.51	CNY 10.53	55,977,192
2026-01-29	CNY 10.38	CNY 10.61	CNY 10.37	CNY 10.59	77,223,776
2026-01-28	CNY 10.41	CNY 10.55	CNY 10.35	CNY 10.38	67,855,528
2026-01-27	CNY 10.45	CNY 10.59	CNY 10.40	CNY 10.41	70,946,267
2026-01-26	CNY 10.34	CNY 10.54	CNY 10.30	CNY 10.45	91,838,221
2026-01-23	CNY 10.52	CNY 10.59	CNY 10.30	CNY 10.35	86,500,001
2026-01-22	CNY 10.43	CNY 10.49	CNY 10.29	CNY 10.42	71,341,377
2026-01-21	CNY 10.56	CNY 10.66	CNY 10.40	CNY 10.43	63,691,919
2026-01-20	CNY 10.42	CNY 10.60	CNY 10.33	CNY 10.56	79,620,278
2026-01-19	CNY 10.45	CNY 10.47	CNY 10.32	CNY 10.42	51,320,506
2026-01-16	CNY 10.63	CNY 10.64	CNY 10.41	CNY 10.45	81,491,519
2026-01-15	CNY 10.70	CNY 10.70	CNY 10.59	CNY 10.61	51,200,527
2026-01-14	CNY 10.88	CNY 10.91	CNY 10.66	CNY 10.69	85,931,957
2026-01-13	CNY 10.76	CNY 11.03	CNY 10.76	CNY 10.88	119,283,620
2026-01-12	CNY 10.76	CNY 10.84	CNY 10.72	CNY 10.75	97,319,886
2026-01-09	CNY 10.94	CNY 10.97	CNY 10.74	CNY 10.83	96,752,617
2026-01-08	CNY 11.15	CNY 11.32	CNY 10.88	CNY 10.95	121,702,560
2026-01-07	CNY 11.29	CNY 11.40	CNY 11.07	CNY 11.11	163,253,040
2026-01-06	CNY 11.30	CNY 11.33	CNY 11.17	CNY 11.31	50,356,911
2026-01-05	CNY 11.45	CNY 11.51	CNY 11.23	CNY 11.32	61,985,966
2025-12-31	CNY 11.51	CNY 11.55	CNY 11.41	CNY 11.43	23,560,363
2025-12-30	CNY 11.54	CNY 11.60	CNY 11.46	CNY 11.52	29,573,833
2025-12-29	CNY 11.23	CNY 11.62	CNY 11.19	CNY 11.59	78,647,370
2025-12-26	CNY 11.32	CNY 11.39	CNY 11.18	CNY 11.22	42,187,007
2025-12-25	CNY 11.30	CNY 11.44	CNY 11.30	CNY 11.32	23,451,976
2025-12-24	CNY 11.35	CNY 11.40	CNY 11.26	CNY 11.31	24,023,453
2025-12-23	CNY 11.26	CNY 11.44	CNY 11.25	CNY 11.36	33,349,426
2025-12-22	CNY 11.43	CNY 11.44	CNY 11.24	CNY 11.26	42,677,038
2025-12-19	CNY 11.54	CNY 11.58	CNY 11.40	CNY 11.41	40,973,293
2025-12-18	CNY 11.39	CNY 11.62	CNY 11.30	CNY 11.58	35,109,249
2025-12-17	CNY 11.29	CNY 11.44	CNY 11.26	CNY 11.35	34,571,654
2025-12-16	CNY 11.31	CNY 11.38	CNY 11.24	CNY 11.32	31,909,217
2025-12-15	CNY 11.31	CNY 11.44	CNY 11.21	CNY 11.31	48,904,122
2025-12-12	CNY 11.36	CNY 11.41	CNY 11.23	CNY 11.36	103,657,100
2025-12-11	CNY 11.38	CNY 11.44	CNY 11.28	CNY 11.33	52,388,935
2025-12-10	CNY 11.35	CNY 11.42	CNY 11.17	CNY 11.41	47,918,970
2025-12-09	CNY 11.40	CNY 11.48	CNY 11.30	CNY 11.33	34,374,004
2025-12-08	CNY 11.50	CNY 11.52	CNY 11.35	CNY 11.40	39,892,485
2025-12-05	CNY 11.59	CNY 11.65	CNY 11.47	CNY 11.49	42,817,260
2025-12-04	CNY 11.81	CNY 11.86	CNY 11.58	CNY 11.60	33,828,357
2025-12-03	CNY 12.02	CNY 12.08	CNY 11.76	CNY 11.81	34,875,549
2025-12-02	CNY 11.82	CNY 12.04	CNY 11.82	CNY 12.03	49,682,125
2025-12-01	CNY 11.57	CNY 11.88	CNY 11.53	CNY 11.85	64,702,657
2025-11-28	CNY 11.59	CNY 11.68	CNY 11.48	CNY 11.57	33,320,529
2025-11-27	CNY 11.46	CNY 11.63	CNY 11.41	CNY 11.58	29,421,800
2025-11-26	CNY 11.64	CNY 11.74	CNY 11.41	CNY 11.49	51,431,195
2025-11-25	CNY 11.37	CNY 11.67	CNY 11.29	CNY 11.64	45,727,231
2025-11-24	CNY 11.44	CNY 11.56	CNY 11.34	CNY 11.34	48,096,574
2025-11-21	CNY 11.40	CNY 11.53	CNY 11.35	CNY 11.43	55,716,271
2025-11-20	CNY 11.24	CNY 11.53	CNY 11.15	CNY 11.37	51,662,201
2025-11-19	CNY 11.55	CNY 11.57	CNY 11.48	CNY 11.51	37,772,195
2025-11-18	CNY 11.47	CNY 11.56	CNY 11.45	CNY 11.48	38,542,637
2025-11-17	CNY 11.48	CNY 11.54	CNY 11.39	CNY 11.49	59,477,921
2025-11-14	CNY 11.58	CNY 11.70	CNY 11.50	CNY 11.51	59,768,485
2025-11-13	CNY 11.60	CNY 11.64	CNY 11.46	CNY 11.55	41,491,290
2025-11-12	CNY 11.68	CNY 11.72	CNY 11.55	CNY 11.59	54,610,588
2025-11-11	CNY 11.62	CNY 11.77	CNY 11.60	CNY 11.64	52,677,664
2025-11-10	CNY 11.62	CNY 11.79	CNY 11.55	CNY 11.65	94,164,363
2025-11-07	CNY 11.65	CNY 11.84	CNY 11.61	CNY 11.61	43,594,144
2025-11-06	CNY 11.61	CNY 11.90	CNY 11.55	CNY 11.65	75,871,165
2025-11-05	CNY 11.59	CNY 11.78	CNY 11.59	CNY 11.65	55,511,550
2025-11-04	CNY 11.40	CNY 11.61	CNY 11.33	CNY 11.58	52,524,568
2025-11-03	CNY 11.29	CNY 11.44	CNY 11.16	CNY 11.37	62,698,081
2025-10-31	CNY 11.10	CNY 11.37	CNY 11.05	CNY 11.31	76,643,319
2025-10-30	CNY 11.16	CNY 11.25	CNY 11.06	CNY 11.06	70,285,724
2025-10-29	CNY 11.34	CNY 11.34	CNY 11.06	CNY 11.14	74,146,332
2025-10-28	CNY 11.34	CNY 11.38	CNY 11.24	CNY 11.35	69,762,385
2025-10-27	CNY 11.38	CNY 11.40	CNY 11.25	CNY 11.35	44,687,674
2025-10-24	CNY 11.48	CNY 11.50	CNY 11.32	CNY 11.38	48,049,218
2025-10-23	CNY 11.49	CNY 11.69	CNY 11.44	CNY 11.51	38,941,799
2025-10-22	CNY 11.43	CNY 11.61	CNY 11.40	CNY 11.48	48,488,030
2025-10-21	CNY 11.57	CNY 11.62	CNY 11.41	CNY 11.42	53,328,830
2025-10-20	CNY 11.65	CNY 11.65	CNY 11.37	CNY 11.53	40,308,514
2025-10-17	CNY 11.65	CNY 11.80	CNY 11.64	CNY 11.68	41,577,485
2025-10-16	CNY 11.61	CNY 11.78	CNY 11.60	CNY 11.66	68,272,148
2025-10-15	CNY 11.52	CNY 11.66	CNY 11.45	CNY 11.66	64,406,438
2025-10-14	CNY 11.23	CNY 11.59	CNY 11.16	CNY 11.54	87,740,573
2025-10-13	CNY 10.81	CNY 11.36	CNY 10.79	CNY 11.22	94,599,208
2025-10-10	CNY 10.82	CNY 10.95	CNY 10.76	CNY 10.81	74,859,654
2025-10-09	CNY 10.88	CNY 10.90	CNY 10.70	CNY 10.84	67,185,014