China Merchants Bank Co., Ltd. (600036) Share Price Today
China Merchants Bank Co., Ltd. Price Chart (600036)
Loading the 600036 chart…
Daily candles from the exchange.
China Merchants Bank Co., Ltd. (600036) Share Price Price Today
The 600036 share price today is CNY 42.52, down 1.23% on the day. China Merchants Bank Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
600036 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | CNY 42.95 | CNY 43.13 | CNY 42.33 | CNY 42.40 | 1.51% | 36,774,668 |
| 2026-10-19 | CNY 42.30 | CNY 43.16 | CNY 42.15 | CNY 43.05 | 1.41% | 73,204,973 |
| 2026-10-16 | CNY 42.60 | CNY 42.74 | CNY 41.92 | CNY 42.45 | 0.49% | 84,091,335 |
| 2026-10-15 | CNY 42.74 | CNY 42.85 | CNY 42.12 | CNY 42.66 | 0.02% | 95,041,830 |
| 2026-10-14 | CNY 42.61 | CNY 42.94 | CNY 42.47 | CNY 42.67 | 0.30% | 59,070,198 |
| 2026-10-13 | CNY 42.66 | CNY 42.95 | CNY 42.50 | CNY 42.80 | 0.09% | 79,421,268 |
| 2026-10-12 | CNY 41.56 | CNY 42.76 | CNY 41.52 | CNY 42.76 | 3.24% | 102,856,390 |
| 2026-10-09 | CNY 41.72 | CNY 42.09 | CNY 41.42 | CNY 41.42 | 0.70% | 86,192,401 |
| 2026-10-08 | CNY 41.26 | CNY 41.83 | CNY 41.00 | CNY 41.71 | 1.09% | 64,242,388 |
| 2026-09-30 | CNY 40.59 | CNY 41.38 | CNY 40.52 | CNY 41.26 | 1.85% | 69,987,064 |
Frequently asked questions
What is the 600036 share price today?
The 600036 share price today is CNY 42.52 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-20 session. China Merchants Bank Co., Ltd. trades in CNY.
Is 600036 share up or down today?
China Merchants Bank Co., Ltd. (600036) is down 1.23% compared with the previous close of CNY 43.05.
What was the 600036 closing price yesterday?
The previous close of 600036 was CNY 43.05 (October 19, 2026).
What is the 52-week high and low of 600036?
Over the past year 600036 has traded between CNY 35.28 and CNY 43.79. The latest session's range was CNY 42.18 to CNY 43.13.
What is the trading volume of 600036?
76,094,847 shares of 600036 traded in the latest session.
Where does this 600036 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 600036 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.