Sany Heavy Industry Co.,Ltd (600031) Share Price Today
Sany Heavy Industry Co.,Ltd Price Chart (600031)
Loading the 600031 chart…
Daily candles from the exchange.
Sany Heavy Industry Co.,Ltd (600031) Share Price Price Today
The 600031 share price today is CNY 18.2, up 2.13% on the day. Sany Heavy Industry Co.,Ltd is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
600031 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 17.02 | CNY 17.56 | CNY 16.88 | CNY 17.55 | 3.54% | 45,284,557 |
| 2026-10-09 | CNY 17.05 | CNY 17.24 | CNY 16.82 | CNY 16.95 | 0.47% | 66,171,103 |
| 2026-10-08 | CNY 17.36 | CNY 17.48 | CNY 16.96 | CNY 17.03 | 2.63% | 64,929,336 |
| 2026-09-30 | CNY 17.06 | CNY 17.58 | CNY 16.98 | CNY 17.49 | 2.52% | 61,429,971 |
| 2026-09-29 | CNY 17.17 | CNY 17.36 | CNY 16.95 | CNY 17.06 | 0.76% | 52,697,826 |
| 2026-09-28 | CNY 17.10 | CNY 17.33 | CNY 17.00 | CNY 17.19 | 0.06% | 55,650,575 |
| 2026-09-24 | CNY 17.53 | CNY 17.57 | CNY 17.17 | CNY 17.20 | 1.77% | 66,831,032 |
| 2026-09-23 | CNY 17.72 | CNY 17.89 | CNY 17.50 | CNY 17.51 | 1.19% | 70,150,573 |
| 2026-09-22 | CNY 17.83 | CNY 17.90 | CNY 17.70 | CNY 17.72 | 0.23% | 55,365,669 |
| 2026-09-21 | CNY 17.90 | CNY 17.94 | CNY 17.61 | CNY 17.76 | 0.73% | 72,651,406 |
Frequently asked questions
What is the 600031 share price today?
The 600031 share price today is CNY 18.2 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-12 session. Sany Heavy Industry Co.,Ltd trades in CNY.
Is 600031 share up or down today?
Sany Heavy Industry Co.,Ltd (600031) is up 2.13% compared with the previous close of CNY 17.82.
What was the 600031 closing price yesterday?
The previous close of 600031 was CNY 17.82 (October 9, 2026).
What is the 52-week high and low of 600031?
Over the past year 600031 has traded between CNY 16.68 and CNY 24.29. The latest session's range was CNY 17.76 to CNY 18.2.
What is the trading volume of 600031?
62,512,791 shares of 600031 traded in the latest session.
Where does this 600031 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 600031 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.