Sany Heavy Industry Co.,Ltd (600031) Price History

Daily open, high, low, close and volume for Sany Heavy Industry Co.,Ltd (600031) from 2025-10-09 to 2026-10-12, newest first.

‹ 600031 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 17.02	CNY 17.56	CNY 16.88	CNY 17.55	45,284,557
2026-10-09	CNY 17.05	CNY 17.24	CNY 16.82	CNY 16.95	66,171,103
2026-10-08	CNY 17.36	CNY 17.48	CNY 16.96	CNY 17.03	64,929,336
2026-09-30	CNY 17.06	CNY 17.58	CNY 16.98	CNY 17.49	61,429,971
2026-09-29	CNY 17.17	CNY 17.36	CNY 16.95	CNY 17.06	52,697,826
2026-09-28	CNY 17.10	CNY 17.33	CNY 17.00	CNY 17.19	55,650,575
2026-09-24	CNY 17.53	CNY 17.57	CNY 17.17	CNY 17.20	66,831,032
2026-09-23	CNY 17.72	CNY 17.89	CNY 17.50	CNY 17.51	70,150,573
2026-09-22	CNY 17.83	CNY 17.90	CNY 17.70	CNY 17.72	55,365,669
2026-09-21	CNY 17.90	CNY 17.94	CNY 17.61	CNY 17.76	72,651,406
2026-09-18	CNY 18.07	CNY 18.12	CNY 17.85	CNY 17.89	82,172,977
2026-09-17	CNY 18.18	CNY 18.48	CNY 17.93	CNY 18.07	105,252,610
2026-09-16	CNY 19.48	CNY 19.48	CNY 17.55	CNY 18.18	247,939,500
2026-09-15	CNY 19.98	CNY 20.00	CNY 19.37	CNY 19.49	35,979,208
2026-09-14	CNY 19.77	CNY 20.08	CNY 19.66	CNY 19.92	39,263,895
2026-09-11	CNY 19.98	CNY 19.98	CNY 19.57	CNY 19.78	32,059,230
2026-09-10	CNY 20.21	CNY 20.35	CNY 19.88	CNY 20.01	44,740,059
2026-09-09	CNY 19.95	CNY 20.28	CNY 19.72	CNY 20.22	68,220,922
2026-09-08	CNY 19.99	CNY 20.46	CNY 19.84	CNY 19.97	48,533,438
2026-09-07	CNY 19.99	CNY 20.10	CNY 19.76	CNY 19.89	43,613,594
2026-09-04	CNY 19.94	CNY 20.22	CNY 19.90	CNY 20.00	46,548,498
2026-09-03	CNY 19.75	CNY 20.12	CNY 19.75	CNY 19.94	47,734,911
2026-09-02	CNY 20.27	CNY 20.27	CNY 19.56	CNY 19.63	64,408,064
2026-09-01	CNY 20.02	CNY 20.56	CNY 19.87	CNY 20.22	99,281,000
2026-08-31	CNY 19.66	CNY 20.12	CNY 19.51	CNY 20.01	145,663,340
2026-08-28	CNY 18.96	CNY 19.17	CNY 18.78	CNY 19.10	46,631,483
2026-08-27	CNY 18.88	CNY 19.06	CNY 18.66	CNY 19.06	50,087,934
2026-08-26	CNY 19.00	CNY 19.17	CNY 18.79	CNY 18.86	45,411,985
2026-08-25	CNY 18.71	CNY 18.95	CNY 18.60	CNY 18.95	38,726,307
2026-08-24	CNY 18.80	CNY 19.19	CNY 18.60	CNY 18.61	53,898,885
2026-08-21	CNY 19.05	CNY 19.09	CNY 18.78	CNY 18.80	33,909,865
2026-08-20	CNY 18.80	CNY 19.36	CNY 18.78	CNY 19.05	53,670,875
2026-08-19	CNY 18.98	CNY 19.05	CNY 18.55	CNY 18.93	61,608,485
2026-08-18	CNY 18.72	CNY 19.03	CNY 18.61	CNY 18.97	62,982,636
2026-08-17	CNY 18.76	CNY 18.84	CNY 18.44	CNY 18.70	51,536,611
2026-08-14	CNY 18.70	CNY 18.84	CNY 18.60	CNY 18.75	47,421,649
2026-08-13	CNY 18.90	CNY 19.00	CNY 18.62	CNY 18.72	63,631,942
2026-08-12	CNY 18.95	CNY 19.05	CNY 18.77	CNY 18.91	72,210,029
2026-08-11	CNY 19.70	CNY 19.88	CNY 19.01	CNY 19.04	85,771,022
2026-08-10	CNY 19.51	CNY 20.06	CNY 19.42	CNY 19.74	68,209,942
2026-08-07	CNY 19.69	CNY 19.89	CNY 19.40	CNY 19.58	86,215,127
2026-08-06	CNY 19.65	CNY 19.87	CNY 19.40	CNY 19.76	64,656,634
2026-08-05	CNY 19.59	CNY 19.66	CNY 19.33	CNY 19.62	84,903,014
2026-08-04	CNY 20.11	CNY 20.16	CNY 19.33	CNY 19.53	92,502,615
2026-08-03	CNY 20.45	CNY 20.52	CNY 19.97	CNY 20.20	77,939,731
2026-07-31	CNY 20.38	CNY 20.67	CNY 20.21	CNY 20.55	75,549,886
2026-07-30	CNY 20.30	CNY 20.84	CNY 20.20	CNY 20.83	102,573,270
2026-07-29	CNY 20.16	CNY 20.50	CNY 19.62	CNY 20.40	124,139,710
2026-07-28	CNY 19.35	CNY 19.95	CNY 19.21	CNY 19.70	82,742,249
2026-07-27	CNY 19.98	CNY 19.98	CNY 19.30	CNY 19.40	61,839,540
2026-07-24	CNY 19.96	CNY 19.96	CNY 19.46	CNY 19.58	52,701,558
2026-07-23	CNY 20.00	CNY 20.09	CNY 19.21	CNY 19.97	80,451,153
2026-07-22	CNY 19.57	CNY 20.07	CNY 19.46	CNY 19.85	77,414,515
2026-07-21	CNY 20.20	CNY 20.20	CNY 19.35	CNY 19.69	118,171,690
2026-07-20	CNY 18.65	CNY 19.60	CNY 18.53	CNY 19.56	117,798,740
2026-07-17	CNY 18.74	CNY 18.98	CNY 18.31	CNY 18.65	80,798,352
2026-07-16	CNY 19.20	CNY 19.39	CNY 18.84	CNY 18.95	70,661,188
2026-07-15	CNY 18.63	CNY 19.47	CNY 18.54	CNY 19.16	81,335,155
2026-07-14	CNY 18.59	CNY 18.69	CNY 18.10	CNY 18.63	81,542,991
2026-07-13	CNY 18.80	CNY 18.98	CNY 18.27	CNY 18.71	70,450,914
2026-07-10	CNY 18.50	CNY 19.35	CNY 18.35	CNY 18.86	80,412,319
2026-07-09	CNY 18.72	CNY 18.80	CNY 18.14	CNY 18.57	88,332,787
2026-07-08	CNY 19.21	CNY 19.40	CNY 18.83	CNY 18.85	92,769,237
2026-07-07	CNY 19.30	CNY 19.98	CNY 19.30	CNY 19.44	168,222,030
2026-07-06	CNY 18.52	CNY 19.08	CNY 18.40	CNY 18.89	105,704,000
2026-07-03	CNY 17.85	CNY 18.67	CNY 17.85	CNY 18.56	143,217,510
2026-07-02	CNY 17.21	CNY 18.06	CNY 17.21	CNY 17.77	135,549,470
2026-07-01	CNY 17.29	CNY 17.49	CNY 16.68	CNY 17.43	112,907,890
2026-06-30	CNY 17.88	CNY 18.13	CNY 17.21	CNY 17.28	120,797,460
2026-06-29	CNY 17.61	CNY 18.35	CNY 17.14	CNY 18.02	113,099,200
2026-06-26	CNY 17.64	CNY 18.19	CNY 17.62	CNY 17.68	84,077,584
2026-06-25	CNY 17.60	CNY 18.40	CNY 17.60	CNY 17.75	101,283,570
2026-06-24	CNY 18.15	CNY 18.18	CNY 17.53	CNY 17.62	93,843,325
2026-06-23	CNY 18.88	CNY 18.98	CNY 17.98	CNY 18.05	100,784,310
2026-06-22	CNY 18.30	CNY 18.99	CNY 17.91	CNY 18.95	101,609,560
2026-06-18	CNY 18.81	CNY 18.89	CNY 18.29	CNY 18.37	77,265,765
2026-06-17	CNY 18.55	CNY 18.93	CNY 18.45	CNY 18.91	70,538,058
2026-06-16	CNY 19.22	CNY 19.31	CNY 18.59	CNY 18.65	90,231,127
2026-06-15	CNY 19.32	CNY 19.89	CNY 19.00	CNY 19.19	92,063,668
2026-06-12	CNY 18.40	CNY 19.22	CNY 18.40	CNY 18.91	113,054,960
2026-06-11	CNY 18.61	CNY 18.69	CNY 18.00	CNY 18.22	93,407,397
2026-06-10	CNY 19.92	CNY 19.99	CNY 18.68	CNY 18.85	125,417,610
2026-06-09	CNY 19.59	CNY 19.93	CNY 19.15	CNY 19.92	142,899,630
2026-06-08	CNY 19.00	CNY 19.99	CNY 19.00	CNY 19.51	230,172,810
2026-06-05	CNY 18.30	CNY 18.92	CNY 18.20	CNY 18.65	136,492,800
2026-06-04	CNY 17.90	CNY 18.39	CNY 17.82	CNY 18.14	93,987,276
2026-06-03	CNY 18.11	CNY 18.33	CNY 17.80	CNY 17.96	78,023,516
2026-06-02	CNY 18.00	CNY 18.36	CNY 17.66	CNY 18.14	88,539,755
2026-06-01	CNY 17.91	CNY 18.23	CNY 17.38	CNY 18.07	131,284,020
2026-05-29	CNY 17.89	CNY 18.55	CNY 17.89	CNY 17.94	134,198,980
2026-05-28	CNY 18.42	CNY 18.43	CNY 17.65	CNY 17.90	104,250,920
2026-05-27	CNY 18.88	CNY 18.88	CNY 18.15	CNY 18.47	115,093,950
2026-05-26	CNY 18.78	CNY 19.13	CNY 18.58	CNY 18.88	111,160,540
2026-05-25	CNY 19.11	CNY 19.44	CNY 18.69	CNY 18.83	72,783,760
2026-05-22	CNY 19.30	CNY 19.30	CNY 18.80	CNY 18.96	67,257,679
2026-05-21	CNY 19.50	CNY 20.01	CNY 18.94	CNY 18.96	125,111,670
2026-05-20	CNY 19.32	CNY 19.71	CNY 18.99	CNY 19.40	71,977,912
2026-05-19	CNY 19.52	CNY 19.56	CNY 19.00	CNY 19.31	75,523,667
2026-05-18	CNY 20.40	CNY 20.40	CNY 19.21	CNY 19.39	115,802,900
2026-05-15	CNY 20.60	CNY 20.98	CNY 20.35	CNY 20.46	86,100,106
2026-05-14	CNY 21.38	CNY 21.55	CNY 20.60	CNY 20.61	83,983,269
2026-05-13	CNY 21.20	CNY 21.46	CNY 21.03	CNY 21.39	86,102,011
2026-05-12	CNY 21.69	CNY 21.79	CNY 21.25	CNY 21.36	108,155,560
2026-05-11	CNY 21.40	CNY 22.48	CNY 21.40	CNY 21.84	235,732,950
2026-05-08	CNY 20.90	CNY 20.90	CNY 20.31	CNY 20.53	107,276,040
2026-05-07	CNY 21.02	CNY 21.10	CNY 20.73	CNY 20.98	101,532,850
2026-05-06	CNY 20.60	CNY 21.05	CNY 20.31	CNY 20.91	149,478,930
2026-04-30	CNY 20.07	CNY 20.78	CNY 19.98	CNY 20.35	122,216,400
2026-04-29	CNY 20.07	CNY 20.50	CNY 20.07	CNY 20.50	99,209,946
2026-04-28	CNY 19.55	CNY 20.39	CNY 19.49	CNY 20.14	132,024,860
2026-04-27	CNY 19.59	CNY 19.64	CNY 19.40	CNY 19.50	47,176,779
2026-04-24	CNY 19.50	CNY 19.66	CNY 19.31	CNY 19.52	45,886,770
2026-04-23	CNY 19.72	CNY 19.86	CNY 19.52	CNY 19.60	54,981,577
2026-04-22	CNY 19.94	CNY 20.03	CNY 19.61	CNY 19.78	70,775,589
2026-04-21	CNY 19.99	CNY 20.12	CNY 19.81	CNY 19.93	58,677,025
2026-04-20	CNY 20.08	CNY 20.12	CNY 19.71	CNY 19.92	71,212,162
2026-04-17	CNY 20.47	CNY 20.47	CNY 19.92	CNY 20.16	68,437,427
2026-04-16	CNY 20.72	CNY 20.96	CNY 20.21	CNY 20.39	82,141,123
2026-04-15	CNY 20.96	CNY 21.14	CNY 20.64	CNY 20.66	61,881,986
2026-04-14	CNY 20.58	CNY 20.95	CNY 20.58	CNY 20.86	71,622,124
2026-04-13	CNY 20.55	CNY 20.73	CNY 20.32	CNY 20.36	61,629,262
2026-04-10	CNY 20.91	CNY 20.99	CNY 20.64	CNY 20.66	53,900,416
2026-04-09	CNY 20.70	CNY 20.85	CNY 20.57	CNY 20.66	54,080,197
2026-04-08	CNY 20.20	CNY 20.94	CNY 20.20	CNY 20.86	119,092,730
2026-04-07	CNY 19.92	CNY 20.02	CNY 19.45	CNY 19.52	57,924,487
2026-04-03	CNY 20.07	CNY 20.34	CNY 19.83	CNY 19.88	49,732,027
2026-04-02	CNY 20.12	CNY 20.38	CNY 19.85	CNY 20.07	68,669,521
2026-04-01	CNY 19.81	CNY 20.33	CNY 19.69	CNY 20.30	130,414,130
2026-03-31	CNY 19.00	CNY 19.80	CNY 18.96	CNY 19.22	122,997,000
2026-03-30	CNY 18.81	CNY 19.00	CNY 18.61	CNY 18.87	65,071,345
2026-03-27	CNY 19.03	CNY 19.29	CNY 18.97	CNY 19.16	55,301,541
2026-03-26	CNY 19.70	CNY 19.74	CNY 19.17	CNY 19.26	41,874,769
2026-03-25	CNY 19.50	CNY 19.86	CNY 19.43	CNY 19.73	71,114,883
2026-03-24	CNY 18.80	CNY 19.20	CNY 18.72	CNY 19.13	69,990,877
2026-03-23	CNY 19.02	CNY 19.21	CNY 18.45	CNY 18.65	100,994,860
2026-03-20	CNY 19.86	CNY 19.91	CNY 19.43	CNY 19.43	62,243,262
2026-03-19	CNY 20.44	CNY 20.46	CNY 19.64	CNY 19.76	103,647,070
2026-03-18	CNY 20.82	CNY 20.86	CNY 20.27	CNY 20.70	63,874,952
2026-03-17	CNY 20.99	CNY 21.22	CNY 20.76	CNY 20.76	55,120,633
2026-03-16	CNY 21.27	CNY 21.29	CNY 20.73	CNY 20.85	71,845,667
2026-03-13	CNY 21.39	CNY 21.69	CNY 21.27	CNY 21.29	56,870,719
2026-03-12	CNY 22.10	CNY 22.14	CNY 21.11	CNY 21.51	103,712,270
2026-03-11	CNY 22.30	CNY 22.34	CNY 21.74	CNY 22.25	63,770,797
2026-03-10	CNY 21.65	CNY 22.26	CNY 21.58	CNY 22.06	76,912,366
2026-03-09	CNY 21.67	CNY 21.68	CNY 20.83	CNY 21.27	88,810,646
2026-03-06	CNY 22.12	CNY 22.20	CNY 21.81	CNY 22.03	65,971,930
2026-03-05	CNY 22.26	CNY 22.73	CNY 21.96	CNY 22.08	64,932,098
2026-03-04	CNY 22.00	CNY 22.32	CNY 21.77	CNY 22.01	51,011,803
2026-03-03	CNY 23.13	CNY 23.26	CNY 22.00	CNY 22.19	87,191,466
2026-03-02	CNY 23.00	CNY 23.37	CNY 22.77	CNY 22.97	54,796,598
2026-02-27	CNY 23.44	CNY 23.59	CNY 23.03	CNY 23.15	53,236,487
2026-02-26	CNY 23.96	CNY 23.99	CNY 23.25	CNY 23.35	55,722,569
2026-02-25	CNY 23.95	CNY 24.29	CNY 23.88	CNY 23.98	62,630,632
2026-02-24	CNY 23.32	CNY 24.21	CNY 23.02	CNY 23.95	80,532,265
2026-02-13	CNY 23.76	CNY 23.86	CNY 23.07	CNY 23.12	59,102,138
2026-02-12	CNY 23.99	CNY 24.08	CNY 23.69	CNY 23.96	47,617,472
2026-02-11	CNY 23.84	CNY 24.26	CNY 23.70	CNY 23.92	68,006,456
2026-02-10	CNY 23.68	CNY 23.86	CNY 23.34	CNY 23.78	60,307,203
2026-02-09	CNY 23.38	CNY 23.91	CNY 23.26	CNY 23.58	72,556,705
2026-02-06	CNY 23.05	CNY 23.29	CNY 22.89	CNY 22.98	47,720,974
2026-02-05	CNY 23.25	CNY 23.40	CNY 23.02	CNY 23.27	68,288,274
2026-02-04	CNY 22.91	CNY 23.30	CNY 22.80	CNY 23.26	85,973,256
2026-02-03	CNY 21.45	CNY 23.11	CNY 21.44	CNY 23.08	131,205,670
2026-02-02	CNY 22.03	CNY 22.04	CNY 21.30	CNY 21.38	61,528,219
2026-01-30	CNY 22.08	CNY 22.26	CNY 21.71	CNY 21.92	62,232,706
2026-01-29	CNY 22.45	CNY 22.45	CNY 21.75	CNY 22.12	95,732,630
2026-01-28	CNY 22.78	CNY 22.78	CNY 22.18	CNY 22.25	109,257,220
2026-01-27	CNY 23.04	CNY 23.32	CNY 22.68	CNY 22.83	76,637,685
2026-01-26	CNY 23.03	CNY 23.42	CNY 22.80	CNY 23.05	99,202,230
2026-01-23	CNY 22.71	CNY 23.23	CNY 22.62	CNY 22.98	99,390,105
2026-01-22	CNY 22.61	CNY 22.69	CNY 22.35	CNY 22.61	64,258,926
2026-01-21	CNY 22.53	CNY 22.82	CNY 22.41	CNY 22.58	79,854,638
2026-01-20	CNY 22.20	CNY 22.63	CNY 22.13	CNY 22.55	100,454,140
2026-01-19	CNY 21.98	CNY 22.27	CNY 21.89	CNY 22.10	71,685,411
2026-01-16	CNY 22.19	CNY 22.54	CNY 22.01	CNY 22.11	68,487,410
2026-01-15	CNY 22.15	CNY 22.44	CNY 22.05	CNY 22.25	57,039,185
2026-01-14	CNY 22.62	CNY 22.79	CNY 22.02	CNY 22.24	93,230,801
2026-01-13	CNY 22.70	CNY 22.95	CNY 22.28	CNY 22.62	93,479,014
2026-01-12	CNY 22.32	CNY 22.70	CNY 22.06	CNY 22.56	93,456,038
2026-01-09	CNY 21.57	CNY 22.38	CNY 21.57	CNY 22.28	110,415,460
2026-01-08	CNY 21.72	CNY 21.83	CNY 21.31	CNY 21.43	51,776,171
2026-01-07	CNY 21.88	CNY 21.95	CNY 21.62	CNY 21.73	58,527,999
2026-01-06	CNY 21.25	CNY 22.00	CNY 21.21	CNY 21.88	87,727,241
2026-01-05	CNY 21.11	CNY 21.35	CNY 21.01	CNY 21.26	77,539,132
2025-12-31	CNY 21.11	CNY 21.25	CNY 20.93	CNY 21.13	40,359,713
2025-12-30	CNY 20.67	CNY 21.35	CNY 20.67	CNY 21.04	75,035,501
2025-12-29	CNY 21.18	CNY 21.20	CNY 20.65	CNY 20.72	65,095,251
2025-12-26	CNY 20.63	CNY 21.28	CNY 20.60	CNY 21.17	71,579,945
2025-12-25	CNY 20.80	CNY 20.86	CNY 20.62	CNY 20.67	32,538,096
2025-12-24	CNY 20.69	CNY 20.90	CNY 20.56	CNY 20.80	31,632,194
2025-12-23	CNY 20.85	CNY 20.93	CNY 20.44	CNY 20.68	52,012,927
2025-12-22	CNY 21.30	CNY 21.38	CNY 20.86	CNY 20.89	58,059,980
2025-12-19	CNY 20.99	CNY 21.50	CNY 20.95	CNY 21.24	52,237,337
2025-12-18	CNY 20.90	CNY 21.18	CNY 20.70	CNY 21.00	38,853,047
2025-12-17	CNY 20.79	CNY 21.19	CNY 20.63	CNY 21.07	48,258,808
2025-12-16	CNY 21.04	CNY 21.04	CNY 20.62	CNY 20.76	42,009,714
2025-12-15	CNY 21.31	CNY 21.57	CNY 21.06	CNY 21.07	44,677,139
2025-12-12	CNY 21.19	CNY 21.39	CNY 21.09	CNY 21.32	53,330,151
2025-12-11	CNY 21.45	CNY 21.61	CNY 21.03	CNY 21.09	50,144,032
2025-12-10	CNY 21.17	CNY 21.55	CNY 21.03	CNY 21.47	51,653,148
2025-12-09	CNY 21.15	CNY 21.43	CNY 21.04	CNY 21.18	41,468,064
2025-12-08	CNY 21.43	CNY 21.63	CNY 21.03	CNY 21.23	65,289,833
2025-12-05	CNY 20.94	CNY 21.35	CNY 20.90	CNY 21.30	81,925,980
2025-12-04	CNY 20.41	CNY 20.99	CNY 20.34	CNY 20.97	83,791,248
2025-12-03	CNY 20.23	CNY 20.64	CNY 20.10	CNY 20.40	63,343,064
2025-12-02	CNY 20.11	CNY 20.26	CNY 19.99	CNY 20.16	50,792,825
2025-12-01	CNY 20.38	CNY 20.38	CNY 19.96	CNY 20.12	66,326,195
2025-11-28	CNY 20.06	CNY 20.36	CNY 19.95	CNY 20.32	42,242,601
2025-11-27	CNY 20.80	CNY 20.83	CNY 20.10	CNY 20.13	76,700,376
2025-11-26	CNY 20.40	CNY 21.04	CNY 20.40	CNY 20.88	61,589,568
2025-11-25	CNY 20.57	CNY 20.62	CNY 20.38	CNY 20.44	42,017,285
2025-11-24	CNY 20.53	CNY 20.66	CNY 20.21	CNY 20.51	38,377,593
2025-11-21	CNY 20.61	CNY 20.70	CNY 20.20	CNY 20.26	54,819,544
2025-11-20	CNY 20.80	CNY 21.12	CNY 20.80	CNY 20.86	37,658,062
2025-11-19	CNY 21.00	CNY 21.03	CNY 20.66	CNY 20.77	36,100,321
2025-11-18	CNY 20.57	CNY 21.28	CNY 20.54	CNY 20.86	76,073,458
2025-11-17	CNY 20.64	CNY 20.64	CNY 20.36	CNY 20.57	43,549,746
2025-11-14	CNY 20.88	CNY 21.05	CNY 20.65	CNY 20.66	41,021,209
2025-11-13	CNY 20.66	CNY 20.93	CNY 20.53	CNY 20.89	46,900,869
2025-11-12	CNY 20.91	CNY 20.95	CNY 20.61	CNY 20.65	44,102,173
2025-11-11	CNY 21.15	CNY 21.42	CNY 20.88	CNY 20.91	56,257,989
2025-11-10	CNY 22.00	CNY 22.00	CNY 20.85	CNY 21.13	131,699,340
2025-11-07	CNY 22.02	CNY 22.33	CNY 21.81	CNY 22.13	53,944,833
2025-11-06	CNY 21.94	CNY 22.18	CNY 21.72	CNY 21.99	47,856,320
2025-11-05	CNY 21.61	CNY 21.93	CNY 21.31	CNY 21.82	48,604,494
2025-11-04	CNY 21.80	CNY 22.18	CNY 21.58	CNY 21.71	51,538,824
2025-11-03	CNY 22.18	CNY 22.36	CNY 21.72	CNY 21.88	51,853,109
2025-10-31	CNY 22.56	CNY 22.64	CNY 22.14	CNY 22.14	71,294,673
2025-10-30	CNY 22.28	CNY 22.80	CNY 22.24	CNY 22.51	93,283,263
2025-10-29	CNY 21.95	CNY 22.18	CNY 21.90	CNY 22.12	51,955,906
2025-10-28	CNY 22.50	CNY 22.60	CNY 21.87	CNY 21.95	131,545,980
2025-10-27	CNY 22.94	CNY 23.47	CNY 22.37	CNY 22.53	102,752,630
2025-10-24	CNY 22.73	CNY 23.28	CNY 22.66	CNY 22.91	48,327,384
2025-10-23	CNY 22.80	CNY 22.83	CNY 22.25	CNY 22.68	66,329,247
2025-10-22	CNY 22.98	CNY 23.37	CNY 22.79	CNY 23.02	71,526,410
2025-10-21	CNY 22.59	CNY 22.95	CNY 22.43	CNY 22.83	58,495,482
2025-10-20	CNY 22.82	CNY 23.07	CNY 22.38	CNY 22.49	58,994,568
2025-10-17	CNY 23.45	CNY 23.45	CNY 22.43	CNY 22.50	75,927,280
2025-10-16	CNY 23.47	CNY 23.97	CNY 23.28	CNY 23.57	78,706,902
2025-10-15	CNY 22.80	CNY 23.76	CNY 22.73	CNY 23.46	88,593,180
2025-10-14	CNY 23.00	CNY 24.05	CNY 22.85	CNY 23.04	104,005,190
2025-10-13	CNY 22.00	CNY 22.98	CNY 21.88	CNY 22.87	72,351,627
2025-10-10	CNY 23.18	CNY 23.66	CNY 22.88	CNY 22.96	82,267,082
2025-10-09	CNY 23.01	CNY 23.29	CNY 22.50	CNY 23.24	90,911,186