Shengyi Technology Co.,Ltd. (600183) Share Price Today
Shengyi Technology Co.,Ltd. Price Chart (600183)
Loading the 600183 chart…
Daily candles from the exchange.
Shengyi Technology Co.,Ltd. (600183) Share Price Price Today
The 600183 share price today is CNY 117.23, down 0.34% on the day. Shengyi Technology Co.,Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
600183 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 122.01 | CNY 126.28 | CNY 119.62 | CNY 120.00 | 3.33% | 44,075,756 |
| 2026-10-09 | CNY 126.70 | CNY 127.04 | CNY 118.68 | CNY 124.14 | 5.85% | 69,157,220 |
| 2026-10-08 | CNY 131.01 | CNY 140.00 | CNY 130.07 | CNY 131.86 | 1.46% | 72,911,558 |
| 2026-09-30 | CNY 133.90 | CNY 134.33 | CNY 129.13 | CNY 129.96 | 2.27% | 35,375,754 |
| 2026-09-29 | CNY 131.84 | CNY 134.52 | CNY 129.20 | CNY 132.98 | 0.78% | 36,502,950 |
| 2026-09-28 | CNY 136.00 | CNY 138.50 | CNY 130.00 | CNY 131.95 | 3.92% | 45,706,868 |
| 2026-09-24 | CNY 142.60 | CNY 142.60 | CNY 137.00 | CNY 137.33 | 4.34% | 43,602,307 |
| 2026-09-23 | CNY 143.00 | CNY 146.00 | CNY 142.02 | CNY 143.56 | 0.08% | 41,642,723 |
| 2026-09-22 | CNY 149.50 | CNY 149.94 | CNY 142.62 | CNY 143.45 | 1.93% | 60,702,823 |
| 2026-09-21 | CNY 145.00 | CNY 149.99 | CNY 143.61 | CNY 146.27 | 1.63% | 67,053,393 |
Frequently asked questions
What is the 600183 share price today?
The 600183 share price today is CNY 117.23 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-12 session. Shengyi Technology Co.,Ltd. trades in CNY.
Is 600183 share up or down today?
Shengyi Technology Co.,Ltd. (600183) is down 0.34% compared with the previous close of CNY 117.63.
What was the 600183 closing price yesterday?
The previous close of 600183 was CNY 117.63 (October 9, 2026).
What is the 52-week high and low of 600183?
Over the past year 600183 has traded between CNY 51.2 and CNY 191.88. The latest session's range was CNY 113.63 to CNY 121.
What is the trading volume of 600183?
55,969,222 shares of 600183 traded in the latest session.
Where does this 600183 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 600183 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.