Shengyi Technology Co.,Ltd. (600183) Price History
Daily open, high, low, close and volume for Shengyi Technology Co.,Ltd. (600183) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 122.01 | CNY 126.28 | CNY 119.62 | CNY 120.00 | 44,075,756 |
| 2026-10-09 | CNY 126.70 | CNY 127.04 | CNY 118.68 | CNY 124.14 | 69,157,220 |
| 2026-10-08 | CNY 131.01 | CNY 140.00 | CNY 130.07 | CNY 131.86 | 72,911,558 |
| 2026-09-30 | CNY 133.90 | CNY 134.33 | CNY 129.13 | CNY 129.96 | 35,375,754 |
| 2026-09-29 | CNY 131.84 | CNY 134.52 | CNY 129.20 | CNY 132.98 | 36,502,950 |
| 2026-09-28 | CNY 136.00 | CNY 138.50 | CNY 130.00 | CNY 131.95 | 45,706,868 |
| 2026-09-24 | CNY 142.60 | CNY 142.60 | CNY 137.00 | CNY 137.33 | 43,602,307 |
| 2026-09-23 | CNY 143.00 | CNY 146.00 | CNY 142.02 | CNY 143.56 | 41,642,723 |
| 2026-09-22 | CNY 149.50 | CNY 149.94 | CNY 142.62 | CNY 143.45 | 60,702,823 |
| 2026-09-21 | CNY 145.00 | CNY 149.99 | CNY 143.61 | CNY 146.27 | 67,053,393 |
| 2026-09-18 | CNY 149.00 | CNY 149.60 | CNY 139.40 | CNY 143.93 | 87,513,863 |
| 2026-09-17 | CNY 153.00 | CNY 157.27 | CNY 145.00 | CNY 146.03 | 85,045,600 |
| 2026-09-16 | CNY 151.00 | CNY 157.50 | CNY 147.33 | CNY 154.48 | 64,550,860 |
| 2026-09-15 | CNY 146.00 | CNY 156.93 | CNY 145.99 | CNY 150.25 | 81,245,560 |
| 2026-09-14 | CNY 144.55 | CNY 149.88 | CNY 141.10 | CNY 146.00 | 54,672,025 |
| 2026-09-11 | CNY 143.55 | CNY 150.30 | CNY 138.43 | CNY 148.43 | 79,621,052 |
| 2026-09-10 | CNY 145.02 | CNY 151.30 | CNY 145.00 | CNY 146.96 | 58,353,960 |
| 2026-09-09 | CNY 147.90 | CNY 151.88 | CNY 146.51 | CNY 148.16 | 58,997,034 |
| 2026-09-08 | CNY 149.00 | CNY 151.25 | CNY 145.50 | CNY 146.28 | 69,034,361 |
| 2026-09-07 | CNY 140.25 | CNY 149.25 | CNY 139.80 | CNY 148.15 | 83,935,644 |
| 2026-09-04 | CNY 145.20 | CNY 147.80 | CNY 135.47 | CNY 137.50 | 67,020,788 |
| 2026-09-03 | CNY 148.88 | CNY 149.38 | CNY 139.01 | CNY 143.19 | 63,589,695 |
| 2026-09-02 | CNY 139.00 | CNY 149.23 | CNY 138.99 | CNY 144.98 | 65,588,208 |
| 2026-09-01 | CNY 152.00 | CNY 152.41 | CNY 143.70 | CNY 144.42 | 78,920,576 |
| 2026-08-31 | CNY 141.00 | CNY 157.28 | CNY 141.00 | CNY 153.40 | 103,887,380 |
| 2026-08-28 | CNY 140.01 | CNY 151.79 | CNY 138.41 | CNY 145.65 | 98,707,824 |
| 2026-08-27 | CNY 133.98 | CNY 143.01 | CNY 133.07 | CNY 140.97 | 103,174,770 |
| 2026-08-26 | CNY 130.70 | CNY 131.99 | CNY 124.00 | CNY 130.01 | 58,691,782 |
| 2026-08-25 | CNY 124.00 | CNY 132.00 | CNY 122.05 | CNY 129.00 | 63,533,958 |
| 2026-08-24 | CNY 132.83 | CNY 134.00 | CNY 122.30 | CNY 126.30 | 63,765,833 |
| 2026-08-21 | CNY 126.03 | CNY 134.86 | CNY 124.88 | CNY 132.80 | 66,475,836 |
| 2026-08-20 | CNY 128.19 | CNY 131.19 | CNY 124.16 | CNY 126.28 | 59,615,232 |
| 2026-08-19 | CNY 132.00 | CNY 134.44 | CNY 125.47 | CNY 125.47 | 78,292,528 |
| 2026-08-18 | CNY 144.00 | CNY 145.47 | CNY 137.45 | CNY 139.41 | 73,620,131 |
| 2026-08-17 | CNY 145.90 | CNY 147.47 | CNY 140.51 | CNY 144.49 | 76,221,739 |
| 2026-08-14 | CNY 144.00 | CNY 146.30 | CNY 139.70 | CNY 143.21 | 67,303,727 |
| 2026-08-13 | CNY 146.08 | CNY 151.90 | CNY 141.63 | CNY 141.74 | 82,422,723 |
| 2026-08-12 | CNY 136.95 | CNY 145.55 | CNY 135.64 | CNY 143.23 | 76,484,145 |
| 2026-08-11 | CNY 135.80 | CNY 140.58 | CNY 133.66 | CNY 135.30 | 58,791,513 |
| 2026-08-10 | CNY 141.98 | CNY 143.48 | CNY 134.39 | CNY 138.57 | 94,216,175 |
| 2026-08-07 | CNY 131.00 | CNY 139.98 | CNY 130.98 | CNY 139.98 | 78,308,513 |
| 2026-08-06 | CNY 120.00 | CNY 130.99 | CNY 119.50 | CNY 127.25 | 76,058,820 |
| 2026-08-05 | CNY 110.00 | CNY 123.45 | CNY 110.00 | CNY 122.79 | 89,347,125 |
| 2026-08-04 | CNY 105.00 | CNY 112.23 | CNY 103.50 | CNY 112.23 | 60,987,470 |
| 2026-08-03 | CNY 102.01 | CNY 105.88 | CNY 99.88 | CNY 102.03 | 53,205,267 |
| 2026-07-31 | CNY 110.09 | CNY 110.09 | CNY 105.44 | CNY 105.64 | 80,842,310 |
| 2026-07-30 | CNY 105.00 | CNY 108.83 | CNY 97.51 | CNY 100.08 | 81,098,342 |
| 2026-07-29 | CNY 111.88 | CNY 112.70 | CNY 102.60 | CNY 108.18 | 88,796,349 |
| 2026-07-28 | CNY 119.42 | CNY 121.00 | CNY 113.39 | CNY 113.39 | 48,057,422 |
| 2026-07-27 | CNY 120.00 | CNY 125.99 | CNY 114.66 | CNY 125.99 | 57,520,985 |
| 2026-07-24 | CNY 123.81 | CNY 123.99 | CNY 117.99 | CNY 118.71 | 60,458,645 |
| 2026-07-23 | CNY 129.00 | CNY 134.21 | CNY 123.80 | CNY 125.10 | 60,998,740 |
| 2026-07-22 | CNY 135.67 | CNY 140.19 | CNY 124.06 | CNY 126.00 | 82,385,680 |
| 2026-07-21 | CNY 129.32 | CNY 135.67 | CNY 117.50 | CNY 135.67 | 89,821,844 |
| 2026-07-20 | CNY 136.00 | CNY 136.00 | CNY 119.06 | CNY 123.34 | 94,539,176 |
| 2026-07-17 | CNY 144.84 | CNY 146.00 | CNY 132.29 | CNY 132.29 | 75,645,621 |
| 2026-07-16 | CNY 148.00 | CNY 155.43 | CNY 144.00 | CNY 146.99 | 71,284,054 |
| 2026-07-15 | CNY 154.01 | CNY 160.30 | CNY 151.50 | CNY 152.43 | 94,258,350 |
| 2026-07-14 | CNY 139.97 | CNY 147.90 | CNY 139.00 | CNY 147.90 | 80,957,181 |
| 2026-07-13 | CNY 147.90 | CNY 150.33 | CNY 134.45 | CNY 134.45 | 80,453,141 |
| 2026-07-10 | CNY 160.00 | CNY 163.48 | CNY 149.25 | CNY 149.39 | 63,401,261 |
| 2026-07-09 | CNY 149.98 | CNY 158.03 | CNY 144.80 | CNY 157.40 | 64,980,880 |
| 2026-07-08 | CNY 153.85 | CNY 154.95 | CNY 145.20 | CNY 145.46 | 45,129,835 |
| 2026-07-07 | CNY 154.19 | CNY 156.46 | CNY 146.80 | CNY 150.77 | 48,406,596 |
| 2026-07-06 | CNY 163.00 | CNY 164.00 | CNY 149.61 | CNY 154.27 | 60,775,485 |
| 2026-07-03 | CNY 151.94 | CNY 166.21 | CNY 145.99 | CNY 160.78 | 77,646,474 |
| 2026-07-02 | CNY 155.00 | CNY 160.68 | CNY 150.59 | CNY 151.95 | 71,896,529 |
| 2026-07-01 | CNY 173.40 | CNY 175.88 | CNY 163.17 | CNY 164.80 | 66,867,995 |
| 2026-06-30 | CNY 171.00 | CNY 178.15 | CNY 168.11 | CNY 173.40 | 67,645,095 |
| 2026-06-29 | CNY 178.50 | CNY 182.68 | CNY 162.90 | CNY 171.16 | 74,837,544 |
| 2026-06-26 | CNY 182.00 | CNY 182.30 | CNY 171.69 | CNY 178.50 | 71,476,966 |
| 2026-06-25 | CNY 179.90 | CNY 188.00 | CNY 175.18 | CNY 187.20 | 71,549,893 |
| 2026-06-24 | CNY 167.90 | CNY 179.38 | CNY 167.00 | CNY 177.30 | 77,821,650 |
| 2026-06-23 | CNY 179.00 | CNY 180.00 | CNY 166.53 | CNY 167.87 | 99,823,757 |
| 2026-06-22 | CNY 186.60 | CNY 191.88 | CNY 177.54 | CNY 184.50 | 94,529,355 |
| 2026-06-18 | CNY 178.50 | CNY 187.35 | CNY 176.73 | CNY 183.87 | 79,876,982 |
| 2026-06-17 | CNY 180.00 | CNY 191.00 | CNY 176.00 | CNY 180.15 | 115,560,830 |
| 2026-06-16 | CNY 176.00 | CNY 183.05 | CNY 174.80 | CNY 179.40 | 91,898,441 |
| 2026-06-15 | CNY 159.11 | CNY 166.41 | CNY 153.55 | CNY 166.41 | 54,034,567 |
| 2026-06-12 | CNY 155.98 | CNY 162.62 | CNY 150.11 | CNY 151.28 | 96,370,472 |
| 2026-06-11 | CNY 146.95 | CNY 153.50 | CNY 143.11 | CNY 149.73 | 84,004,127 |
| 2026-06-10 | CNY 147.00 | CNY 154.50 | CNY 144.64 | CNY 146.90 | 95,919,448 |
| 2026-06-09 | CNY 138.99 | CNY 147.47 | CNY 136.86 | CNY 147.47 | 69,298,936 |
| 2026-06-08 | CNY 126.00 | CNY 140.36 | CNY 126.00 | CNY 134.06 | 75,756,145 |
| 2026-06-05 | CNY 140.00 | CNY 145.16 | CNY 136.38 | CNY 137.36 | 72,627,828 |
| 2026-06-04 | CNY 137.00 | CNY 147.80 | CNY 135.11 | CNY 143.96 | 85,014,382 |
| 2026-06-03 | CNY 137.80 | CNY 147.49 | CNY 135.02 | CNY 141.09 | 109,730,020 |
| 2026-06-02 | CNY 133.21 | CNY 144.33 | CNY 128.67 | CNY 141.07 | 108,331,800 |
| 2026-06-01 | CNY 140.62 | CNY 147.90 | CNY 132.30 | CNY 135.63 | 115,518,910 |
| 2026-05-29 | CNY 135.64 | CNY 145.55 | CNY 133.88 | CNY 140.62 | 100,840,530 |
| 2026-05-28 | CNY 132.77 | CNY 137.70 | CNY 125.51 | CNY 135.64 | 102,669,360 |
| 2026-05-27 | CNY 133.00 | CNY 140.00 | CNY 128.99 | CNY 131.76 | 110,299,850 |
| 2026-05-26 | CNY 115.68 | CNY 128.17 | CNY 115.60 | CNY 128.17 | 78,178,524 |
| 2026-05-25 | CNY 114.00 | CNY 117.81 | CNY 110.35 | CNY 116.52 | 79,441,086 |
| 2026-05-22 | CNY 102.10 | CNY 108.01 | CNY 102.00 | CNY 108.01 | 66,889,947 |
| 2026-05-21 | CNY 102.15 | CNY 107.50 | CNY 97.66 | CNY 98.19 | 72,670,693 |
| 2026-05-20 | CNY 99.51 | CNY 102.37 | CNY 97.97 | CNY 100.56 | 52,046,429 |
| 2026-05-19 | CNY 97.85 | CNY 101.87 | CNY 94.02 | CNY 100.78 | 81,149,019 |
| 2026-05-18 | CNY 90.23 | CNY 98.95 | CNY 90.23 | CNY 98.95 | 75,325,987 |
| 2026-05-15 | CNY 93.38 | CNY 93.84 | CNY 87.65 | CNY 89.95 | 59,825,100 |
| 2026-05-14 | CNY 98.11 | CNY 100.50 | CNY 93.10 | CNY 93.32 | 93,458,994 |
| 2026-05-13 | CNY 85.02 | CNY 94.18 | CNY 85.02 | CNY 94.18 | 71,590,997 |
| 2026-05-12 | CNY 83.70 | CNY 86.33 | CNY 82.50 | CNY 85.62 | 50,873,633 |
| 2026-05-11 | CNY 82.62 | CNY 84.28 | CNY 81.00 | CNY 83.66 | 48,048,727 |
| 2026-05-08 | CNY 80.53 | CNY 84.15 | CNY 80.10 | CNY 82.00 | 38,032,234 |
| 2026-05-07 | CNY 82.42 | CNY 83.00 | CNY 80.00 | CNY 82.00 | 45,102,107 |
| 2026-05-06 | CNY 78.80 | CNY 82.77 | CNY 78.80 | CNY 80.81 | 60,316,719 |
| 2026-04-30 | CNY 79.00 | CNY 80.45 | CNY 76.32 | CNY 76.51 | 46,891,324 |
| 2026-04-29 | CNY 76.66 | CNY 80.87 | CNY 75.98 | CNY 78.00 | 73,641,023 |
| 2026-04-28 | CNY 77.34 | CNY 78.10 | CNY 74.09 | CNY 76.62 | 62,563,826 |
| 2026-04-27 | CNY 74.00 | CNY 77.63 | CNY 74.00 | CNY 76.67 | 55,787,247 |
| 2026-04-24 | CNY 74.20 | CNY 75.70 | CNY 71.55 | CNY 72.63 | 57,444,807 |
| 2026-04-23 | CNY 76.01 | CNY 78.50 | CNY 73.51 | CNY 74.95 | 72,571,409 |
| 2026-04-22 | CNY 72.54 | CNY 76.44 | CNY 72.00 | CNY 76.00 | 67,866,718 |
| 2026-04-21 | CNY 69.51 | CNY 74.00 | CNY 69.07 | CNY 72.55 | 73,539,065 |
| 2026-04-20 | CNY 69.28 | CNY 71.49 | CNY 68.74 | CNY 69.80 | 56,412,671 |
| 2026-04-17 | CNY 67.05 | CNY 70.37 | CNY 66.70 | CNY 69.25 | 56,873,953 |
| 2026-04-16 | CNY 67.32 | CNY 68.14 | CNY 66.01 | CNY 67.56 | 53,024,975 |
| 2026-04-15 | CNY 68.50 | CNY 71.00 | CNY 66.54 | CNY 66.90 | 93,083,026 |
| 2026-04-14 | CNY 64.50 | CNY 67.66 | CNY 63.28 | CNY 66.82 | 79,965,981 |
| 2026-04-13 | CNY 60.36 | CNY 64.50 | CNY 60.28 | CNY 63.47 | 66,870,128 |
| 2026-04-10 | CNY 60.14 | CNY 62.26 | CNY 59.20 | CNY 61.21 | 60,288,992 |
| 2026-04-09 | CNY 57.81 | CNY 59.75 | CNY 57.53 | CNY 59.20 | 41,917,307 |
| 2026-04-08 | CNY 57.00 | CNY 59.11 | CNY 56.68 | CNY 58.98 | 68,697,521 |
| 2026-04-07 | CNY 53.36 | CNY 55.99 | CNY 53.00 | CNY 55.20 | 59,448,886 |
| 2026-04-03 | CNY 52.04 | CNY 53.30 | CNY 52.03 | CNY 52.50 | 39,417,947 |
| 2026-04-02 | CNY 54.14 | CNY 54.49 | CNY 51.20 | CNY 51.63 | 62,601,269 |
| 2026-04-01 | CNY 55.55 | CNY 55.98 | CNY 54.55 | CNY 55.10 | 33,170,513 |
| 2026-03-31 | CNY 54.60 | CNY 55.60 | CNY 53.41 | CNY 54.17 | 32,352,426 |
| 2026-03-30 | CNY 53.45 | CNY 55.33 | CNY 53.01 | CNY 55.10 | 30,947,391 |
| 2026-03-27 | CNY 54.66 | CNY 55.66 | CNY 53.58 | CNY 54.75 | 37,363,936 |
| 2026-03-26 | CNY 57.88 | CNY 57.99 | CNY 55.20 | CNY 55.41 | 47,562,699 |
| 2026-03-25 | CNY 57.65 | CNY 58.80 | CNY 57.00 | CNY 57.80 | 41,720,813 |
| 2026-03-24 | CNY 56.80 | CNY 56.99 | CNY 55.06 | CNY 56.88 | 40,795,888 |
| 2026-03-23 | CNY 58.40 | CNY 58.82 | CNY 55.39 | CNY 55.85 | 61,381,712 |
| 2026-03-20 | CNY 61.00 | CNY 63.20 | CNY 60.20 | CNY 60.22 | 52,757,644 |
| 2026-03-19 | CNY 62.00 | CNY 62.36 | CNY 60.30 | CNY 60.60 | 41,592,929 |
| 2026-03-18 | CNY 62.23 | CNY 64.28 | CNY 61.72 | CNY 63.50 | 44,108,275 |
| 2026-03-17 | CNY 65.90 | CNY 66.37 | CNY 61.80 | CNY 61.88 | 48,135,677 |
| 2026-03-16 | CNY 63.75 | CNY 64.91 | CNY 61.73 | CNY 64.39 | 46,763,473 |
| 2026-03-13 | CNY 61.79 | CNY 64.68 | CNY 61.77 | CNY 63.44 | 44,342,091 |
| 2026-03-12 | CNY 63.06 | CNY 65.86 | CNY 61.78 | CNY 62.76 | 38,460,714 |
| 2026-03-11 | CNY 65.00 | CNY 65.82 | CNY 63.15 | CNY 63.50 | 40,965,270 |
| 2026-03-10 | CNY 62.40 | CNY 64.49 | CNY 62.36 | CNY 64.41 | 54,101,852 |
| 2026-03-09 | CNY 61.38 | CNY 61.72 | CNY 58.07 | CNY 60.92 | 56,177,166 |
| 2026-03-06 | CNY 65.50 | CNY 65.99 | CNY 63.28 | CNY 64.00 | 39,454,659 |
| 2026-03-05 | CNY 67.35 | CNY 69.23 | CNY 65.18 | CNY 65.98 | 50,686,208 |
| 2026-03-04 | CNY 66.63 | CNY 68.16 | CNY 65.10 | CNY 65.87 | 43,200,766 |
| 2026-03-03 | CNY 71.40 | CNY 72.60 | CNY 67.50 | CNY 67.64 | 65,659,218 |
| 2026-03-02 | CNY 67.02 | CNY 69.18 | CNY 67.02 | CNY 68.45 | 38,632,791 |
| 2026-02-27 | CNY 70.50 | CNY 72.00 | CNY 68.90 | CNY 69.11 | 50,440,049 |
| 2026-02-26 | CNY 69.31 | CNY 74.50 | CNY 67.83 | CNY 73.00 | 74,763,885 |
| 2026-02-25 | CNY 67.90 | CNY 69.68 | CNY 67.05 | CNY 69.20 | 43,025,664 |
| 2026-02-24 | CNY 65.55 | CNY 68.38 | CNY 65.11 | CNY 67.63 | 47,033,699 |
| 2026-02-13 | CNY 65.01 | CNY 65.82 | CNY 64.09 | CNY 64.25 | 31,544,438 |
| 2026-02-12 | CNY 67.23 | CNY 67.23 | CNY 64.51 | CNY 65.82 | 38,136,977 |
| 2026-02-11 | CNY 66.01 | CNY 70.00 | CNY 66.01 | CNY 67.22 | 54,974,279 |
| 2026-02-10 | CNY 64.98 | CNY 66.88 | CNY 64.50 | CNY 65.55 | 35,006,223 |
| 2026-02-09 | CNY 64.50 | CNY 65.75 | CNY 64.04 | CNY 64.89 | 37,700,653 |
| 2026-02-06 | CNY 62.76 | CNY 65.21 | CNY 61.10 | CNY 63.04 | 40,191,958 |
| 2026-02-05 | CNY 63.60 | CNY 64.29 | CNY 63.06 | CNY 63.48 | 21,371,192 |
| 2026-02-04 | CNY 64.52 | CNY 65.09 | CNY 62.50 | CNY 64.36 | 35,442,162 |
| 2026-02-03 | CNY 67.67 | CNY 67.84 | CNY 63.38 | CNY 65.86 | 48,163,961 |
| 2026-02-02 | CNY 68.26 | CNY 69.70 | CNY 66.60 | CNY 66.86 | 31,072,893 |
| 2026-01-30 | CNY 66.63 | CNY 70.45 | CNY 65.41 | CNY 68.95 | 48,396,640 |
| 2026-01-29 | CNY 74.11 | CNY 74.93 | CNY 68.93 | CNY 69.40 | 50,927,402 |
| 2026-01-28 | CNY 73.28 | CNY 75.74 | CNY 72.76 | CNY 74.52 | 48,603,588 |
| 2026-01-27 | CNY 70.25 | CNY 73.80 | CNY 68.57 | CNY 72.79 | 46,011,976 |
| 2026-01-26 | CNY 70.70 | CNY 71.73 | CNY 70.01 | CNY 70.48 | 35,603,565 |
| 2026-01-23 | CNY 75.10 | CNY 75.10 | CNY 70.30 | CNY 70.74 | 50,845,597 |
| 2026-01-22 | CNY 72.12 | CNY 74.50 | CNY 71.07 | CNY 74.10 | 67,419,418 |
| 2026-01-21 | CNY 67.50 | CNY 70.29 | CNY 67.17 | CNY 69.23 | 41,985,034 |
| 2026-01-20 | CNY 70.00 | CNY 70.10 | CNY 67.02 | CNY 68.00 | 38,879,091 |
| 2026-01-19 | CNY 67.67 | CNY 70.95 | CNY 66.78 | CNY 70.00 | 41,014,985 |
| 2026-01-16 | CNY 69.01 | CNY 70.84 | CNY 67.73 | CNY 68.97 | 44,180,072 |
| 2026-01-15 | CNY 66.02 | CNY 68.54 | CNY 65.88 | CNY 68.34 | 39,336,145 |
| 2026-01-14 | CNY 66.56 | CNY 67.92 | CNY 65.65 | CNY 66.84 | 40,115,789 |
| 2026-01-13 | CNY 67.96 | CNY 69.13 | CNY 65.19 | CNY 66.00 | 48,839,737 |
| 2026-01-12 | CNY 69.40 | CNY 69.52 | CNY 66.90 | CNY 68.07 | 55,908,873 |
| 2026-01-09 | CNY 70.00 | CNY 71.41 | CNY 67.92 | CNY 70.62 | 43,021,249 |
| 2026-01-08 | CNY 72.30 | CNY 75.80 | CNY 70.50 | CNY 71.44 | 42,676,820 |
| 2026-01-07 | CNY 71.01 | CNY 74.47 | CNY 69.42 | CNY 72.40 | 45,782,415 |
| 2026-01-06 | CNY 72.70 | CNY 74.58 | CNY 71.03 | CNY 72.05 | 41,165,858 |
| 2026-01-05 | CNY 73.50 | CNY 73.86 | CNY 70.95 | CNY 73.25 | 43,950,266 |
| 2025-12-31 | CNY 71.59 | CNY 73.39 | CNY 70.23 | CNY 71.41 | 30,841,789 |
| 2025-12-30 | CNY 72.44 | CNY 73.40 | CNY 70.59 | CNY 70.76 | 39,213,060 |
| 2025-12-29 | CNY 74.56 | CNY 75.40 | CNY 71.18 | CNY 73.20 | 48,966,572 |
| 2025-12-26 | CNY 70.68 | CNY 74.80 | CNY 69.18 | CNY 74.50 | 56,182,737 |
| 2025-12-25 | CNY 73.00 | CNY 73.00 | CNY 68.98 | CNY 70.68 | 52,615,947 |
| 2025-12-24 | CNY 66.73 | CNY 72.60 | CNY 64.88 | CNY 72.60 | 51,827,540 |
| 2025-12-23 | CNY 65.58 | CNY 67.17 | CNY 65.09 | CNY 66.00 | 35,784,877 |
| 2025-12-22 | CNY 61.00 | CNY 66.06 | CNY 60.99 | CNY 65.57 | 51,016,638 |
| 2025-12-19 | CNY 62.06 | CNY 62.24 | CNY 59.61 | CNY 60.43 | 27,294,849 |
| 2025-12-18 | CNY 63.30 | CNY 63.70 | CNY 61.15 | CNY 61.20 | 36,675,734 |
| 2025-12-17 | CNY 61.51 | CNY 65.00 | CNY 60.90 | CNY 64.99 | 48,670,132 |
| 2025-12-16 | CNY 58.88 | CNY 62.88 | CNY 58.63 | CNY 61.51 | 53,627,939 |
| 2025-12-15 | CNY 59.17 | CNY 61.00 | CNY 58.90 | CNY 59.12 | 23,906,840 |
| 2025-12-12 | CNY 61.31 | CNY 61.61 | CNY 58.35 | CNY 61.00 | 40,155,171 |
| 2025-12-11 | CNY 61.91 | CNY 63.81 | CNY 60.83 | CNY 61.91 | 35,710,524 |
| 2025-12-10 | CNY 63.18 | CNY 63.50 | CNY 59.72 | CNY 61.90 | 39,548,109 |
| 2025-12-09 | CNY 59.78 | CNY 65.01 | CNY 59.49 | CNY 63.87 | 59,770,032 |
| 2025-12-08 | CNY 57.05 | CNY 60.76 | CNY 56.98 | CNY 59.45 | 45,091,410 |
| 2025-12-05 | CNY 57.10 | CNY 57.84 | CNY 55.40 | CNY 57.26 | 26,625,045 |
| 2025-12-04 | CNY 57.56 | CNY 58.31 | CNY 55.64 | CNY 57.20 | 32,636,810 |
| 2025-12-03 | CNY 58.90 | CNY 60.15 | CNY 57.66 | CNY 57.92 | 26,085,855 |
| 2025-12-02 | CNY 58.80 | CNY 60.25 | CNY 57.93 | CNY 58.77 | 29,932,135 |
| 2025-12-01 | CNY 57.74 | CNY 59.38 | CNY 55.85 | CNY 58.79 | 36,773,527 |
| 2025-11-28 | CNY 57.39 | CNY 58.90 | CNY 57.00 | CNY 57.68 | 26,416,215 |
| 2025-11-27 | CNY 57.50 | CNY 61.50 | CNY 57.30 | CNY 57.85 | 50,311,172 |
| 2025-11-26 | CNY 54.40 | CNY 58.20 | CNY 54.17 | CNY 57.20 | 50,160,233 |
| 2025-11-25 | CNY 53.28 | CNY 57.10 | CNY 53.28 | CNY 55.34 | 47,711,062 |
| 2025-11-24 | CNY 53.27 | CNY 54.24 | CNY 51.70 | CNY 52.67 | 31,446,500 |
| 2025-11-21 | CNY 54.19 | CNY 55.20 | CNY 53.01 | CNY 53.11 | 30,642,867 |
| 2025-11-20 | CNY 57.99 | CNY 58.20 | CNY 55.72 | CNY 55.95 | 31,629,906 |
| 2025-11-19 | CNY 56.02 | CNY 56.64 | CNY 55.09 | CNY 55.80 | 23,113,046 |
| 2025-11-18 | CNY 56.20 | CNY 57.98 | CNY 55.62 | CNY 56.25 | 29,798,101 |
| 2025-11-17 | CNY 57.28 | CNY 58.75 | CNY 56.07 | CNY 56.70 | 29,549,802 |
| 2025-11-14 | CNY 56.88 | CNY 57.80 | CNY 56.19 | CNY 56.82 | 25,595,978 |
| 2025-11-13 | CNY 58.00 | CNY 59.17 | CNY 56.88 | CNY 58.38 | 31,032,935 |
| 2025-11-12 | CNY 57.52 | CNY 58.87 | CNY 56.88 | CNY 57.86 | 41,193,284 |
| 2025-11-11 | CNY 60.86 | CNY 60.88 | CNY 58.05 | CNY 58.65 | 37,674,298 |
| 2025-11-10 | CNY 62.55 | CNY 63.55 | CNY 57.50 | CNY 59.99 | 68,618,036 |
| 2025-11-07 | CNY 63.60 | CNY 63.85 | CNY 61.17 | CNY 62.55 | 32,651,912 |
| 2025-11-06 | CNY 64.18 | CNY 64.76 | CNY 61.77 | CNY 64.40 | 43,451,158 |
| 2025-11-05 | CNY 60.91 | CNY 63.85 | CNY 60.12 | CNY 63.28 | 34,552,058 |
| 2025-11-04 | CNY 61.72 | CNY 65.45 | CNY 61.72 | CNY 63.08 | 50,331,521 |
| 2025-11-03 | CNY 63.34 | CNY 64.27 | CNY 61.50 | CNY 63.68 | 49,331,551 |
| 2025-10-31 | CNY 69.90 | CNY 70.50 | CNY 63.80 | CNY 64.30 | 60,475,705 |
| 2025-10-30 | CNY 69.35 | CNY 71.99 | CNY 67.00 | CNY 69.50 | 56,907,206 |
| 2025-10-29 | CNY 69.21 | CNY 71.46 | CNY 67.90 | CNY 69.32 | 59,792,270 |
| 2025-10-28 | CNY 64.05 | CNY 69.73 | CNY 64.00 | CNY 67.39 | 73,538,891 |
| 2025-10-27 | CNY 59.61 | CNY 64.35 | CNY 59.08 | CNY 64.35 | 72,686,258 |
| 2025-10-24 | CNY 58.90 | CNY 59.37 | CNY 54.71 | CNY 58.50 | 60,249,935 |
| 2025-10-23 | CNY 57.95 | CNY 58.98 | CNY 55.08 | CNY 55.70 | 31,220,267 |
| 2025-10-22 | CNY 57.02 | CNY 60.66 | CNY 57.02 | CNY 58.55 | 37,400,779 |
| 2025-10-21 | CNY 54.72 | CNY 59.71 | CNY 54.11 | CNY 59.02 | 50,193,872 |
| 2025-10-20 | CNY 55.00 | CNY 57.00 | CNY 54.04 | CNY 54.72 | 44,144,232 |
| 2025-10-17 | CNY 60.00 | CNY 60.20 | CNY 54.29 | CNY 54.29 | 55,660,887 |
| 2025-10-16 | CNY 61.50 | CNY 62.59 | CNY 60.16 | CNY 60.32 | 45,654,118 |
| 2025-10-15 | CNY 55.60 | CNY 62.06 | CNY 54.81 | CNY 62.06 | 57,754,703 |
| 2025-10-14 | CNY 59.80 | CNY 61.72 | CNY 55.82 | CNY 56.42 | 60,079,775 |
| 2025-10-13 | CNY 53.19 | CNY 60.18 | CNY 53.19 | CNY 57.64 | 54,594,475 |
| 2025-10-10 | CNY 55.80 | CNY 58.90 | CNY 54.65 | CNY 56.32 | 58,768,580 |
| 2025-10-09 | CNY 54.50 | CNY 57.03 | CNY 54.30 | CNY 55.56 | 44,501,361 |