Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

All China Stocks (SSE)

Every SSE stock we track, A to Z, with today's share price and how it moved. 168 stocks in CNY.

Updated 5 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
10160601728China Telecom Corporation LimitedCNY 6.623.78%4.96%–131,181,423Analyze
10260601766CRRC Corporation LimitedCNY 6.261.26%4.41%–76,274,060Analyze
10360601800China Communications Construction Company LimitedCNY 6.080.65%0.99%1.83%21,207,700Analyze
10460601816Beijing-Shanghai High-Speed Railway Co., Ltd.CNY 5.170.77%2.56%2.24%146,942,313Analyze
10560601818China Everbright Bank Company LimitedCNY 3.050.65%2.00%0.33%229,497,229Analyze
10660601825Shanghai Rural Commercial Bank Co., Ltd.CNY 8.560.93%1.72%5.32%17,269,688Analyze
10760601838Bank of Chengdu Co., Ltd.CNY 18.890.94%––20,919,700Analyze
10860601857PetroChina Company LimitedCNY 12.562.26%4.90%–130,429,353Analyze
10960601868China Energy Engineering Corporation LimitedCNY 2.340.43%2.12%–162,652,872Analyze
11060601869Yangtze Optical Fibre And Cable Joint Stock Limited CompanyCNY 350.803.45%6.02%5.84%10,065,604Analyze
11160601872China Merchants Energy Shipping Co., Ltd.CNY 17.610.17%5.45%23.92%86,031,641Analyze
11260601881China Galaxy Securities Co., Ltd.CNY 11.650.68%2.19%6.00%20,683,691Analyze
11360601888China Tourism Group Duty Free Corporation LimitedCNY 48.921.13%3.30%8.45%10,106,063Analyze
11460601898China Coal Energy Company LimitedCNY 14.830.87%2.71%4.13%20,570,575Analyze
11560601899Zijin Mining Group Company LimitedCNY 28.870.65%4.41%–151,595,072Analyze
11660601916China Zheshang Bank Co., LtdCNY 2.960.67%2.46%–99,728,876Analyze
11760601919COSCO SHIPPING Holdings Co., Ltd.CNY 16.630.00%2.27%1.34%48,426,106Analyze
11860601939China Construction Bank CorporationCNY 11.490.09%0.79%–86,182,814Analyze
11960601985China National Nuclear Power Co., Ltd.CNY 9.480.52%1.89%–71,010,621Analyze
12060601988Bank of China LimitedCNY 7.240.84%1.56%–255,416,823Analyze
12160601991Datang International Power Generation Co., Ltd.CNY 5.171.37%1.88%–124,419,334Analyze
12260601995China International Capital Corporation LimitedCNY 31.600.47%0.26%7.74%11,936,126Analyze
12360601998China CITIC Bank Corporation LimitedCNY 9.010.99%1.87%5.24%52,959,242Analyze
12460603019Dawning Information Industry Co., Ltd.CNY 75.981.50%8.28%11.63%25,464,502Analyze
12560603083CIG Shanghai Co., Ltd.CNY 193.000.05%––23,360,940Analyze
12660603195Goneo Group Co., Ltd.CNY 39.280.74%––3,221,343Analyze
12760603228Shenzhen Kinwong Electronic Co., Ltd.CNY 90.001.83%11.06%22.32%27,749,596Analyze
12860603256Grace Fabric Technology Co.,Ltd.CNY 102.863.87%22.70%–18,270,117Analyze
12960603259WuXi AppTec Co., Ltd.CNY 147.350.21%2.83%–28,121,730Analyze
13060603268Guangdong Songfa Ceramics Co.,Ltd.CNY 187.981.43%5.74%–4,854,581Analyze
13160603288Foshan Haitian Flavouring and Food Company Ltd.CNY 33.461.85%3.86%0.73%10,552,531Analyze
13260603296Huaqin Co., Ltd.CNY 69.700.62%5.76%6.63%7,369,463Analyze
13360603501OmniVision Integrated Circuits Group, Inc.CNY 77.480.74%1.25%0.04%8,948,728Analyze
13460603893Rockchip Electronics Co., Ltd.CNY 200.005.80%7.45%–18,858,673Analyze
13560603986GigaDevice Semiconductor Inc.CNY 288.021.98%14.93%16.05%27,289,099Analyze
13660603993CMOC Group LimitedCNY 14.151.39%0.82%6.72%162,407,030Analyze
13760605117Ningbo Deye Technology Group Co., Ltd.CNY 67.453.92%1.03%11.49%15,901,842Analyze
13860605499Eastroc Beverage (Group) Co., Ltd.CNY 100.655.84%––9,809,111Analyze
13968688002Raytron Technology Co.,Ltd.CNY 162.160.75%––6,880,226Analyze
14068688008Montage Technology Co., Ltd.CNY 178.345.36%11.27%9.26%31,894,934Analyze
14168688012Advanced Micro-Fabrication Equipment Inc. ChinaCNY 274.001.62%5.26%8.27%11,779,444Analyze
14268688041Hygon Information Technology Co., Ltd.CNY 193.300.68%13.43%15.44%18,563,514Analyze
14368688072Piotech Inc.CNY 533.002.38%1.74%3.54%5,570,554Analyze
14468688082ACM Research (Shanghai), Inc.CNY 245.400.85%12.54%6.07%2,418,201Analyze
14568688111Beijing Kingsoft Office Software, Inc.CNY 237.171.41%3.12%3.96%5,067,166Analyze
14668688120Hwatsing Technology Co., Ltd.CNY 215.031.59%9.99%3.15%7,524,730Analyze
14768688146Peric Special Gases Co., Ltd.CNY 155.000.77%16.52%23.36%9,252,556Analyze
14868688183Shengyi Electronics Co., Ltd.CNY 93.240.15%11.29%18.95%8,687,821Analyze
14968688200Beijing Huafeng Test & Control Technology Co.,Ltd.CNY 330.700.17%11.81%7.97%1,627,048Analyze
15068688235BeOne Medicines AGCNY 274.604.81%4.83%8.78%4,684,799Analyze
15168688256Cambricon Technologies Corporation LimitedCNY 916.420.50%7.05%13.81%6,338,487Analyze
15268688271Shanghai United Imaging Healthcare Co., Ltd.CNY 109.890.10%3.93%7.51%5,067,112Analyze
15368688347Hua Hong Grace Semiconductor LimitedCNY 169.730.39%13.69%–10,995,233Analyze
15468688361Skyverse Technology Co., Ltd.CNY 278.771.15%7.67%–6,659,078Analyze
15568688469United Nova Technology Co.,Ltd.CNY 8.234.08%4.30%–95,717,365Analyze
15668688498Yuanjie Semiconductor Technology Co., Ltd.CNY 1,021.101.06%29.06%18.57%3,655,411Analyze
15768688506Sichuan Biokin Pharmaceutical Co.,Ltd.CNY 252.100.45%1.98%2.69%1,176,362Analyze
15868688521VeriSilicon Microelectronics (Shanghai) Co., Ltd.CNY 130.234.36%––9,944,116Analyze
15968688525BIWIN Storage Technology Co., Ltd.CNY 164.423.32%––20,202,785Analyze
16068688702Suzhou Centec Communications Co., Ltd.CNY 225.352.02%10.96%26.04%4,513,788Analyze
16168688783Xi'an ESWIN Material Technology Co., Ltd.CNY 21.724.19%19.59%16.87%21,335,955Analyze
16268688795Moore Threads Technology Co., Ltd.CNY 361.500.47%13.64%19.70%4,952,377Analyze
16368688802MetaX Integrated Circuits (Shanghai) Co., Ltd.CNY 447.361.16%13.91%27.60%4,222,581Analyze
16468688808Semight Instruments Co., Ltd.CNY 1,201.000.60%7.79%14.28%1,190,956Analyze
16568688820SJ Semiconductor CorporationCNY 94.490.63%12.87%–18,571,112Analyze
16668688825CXMT CorporationCNY 40.971.61%14.11%–230,015,875Analyze
16768688836Yushu Technology Co., Ltd.CNY 515.002.10%4.07%21.63%4,785,779Analyze
16868688981Semiconductor Manufacturing International CorporationCNY 100.241.71%2.25%–23,986,822Analyze
Showing 101 - 168 out of 168