Guangdong Songfa Ceramics Co.,Ltd. (603268) Share Price Today
Guangdong Songfa Ceramics Co.,Ltd. Price Chart (603268)
Loading the 603268 chart…
Daily candles from the exchange.
Guangdong Songfa Ceramics Co.,Ltd. (603268) Share Price Price Today
The 603268 share price today is CNY 190.7, down 3.81% on the day. Guangdong Songfa Ceramics Co.,Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
603268 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 219.90 | CNY 220.66 | CNY 198.60 | CNY 203.50 | 6.97% | 11,713,568 |
| 2026-10-08 | CNY 217.93 | CNY 226.29 | CNY 215.91 | CNY 218.75 | 2.38% | 8,515,561 |
| 2026-09-30 | CNY 213.00 | CNY 216.59 | CNY 210.02 | CNY 213.66 | 0.17% | 3,855,373 |
| 2026-09-29 | CNY 212.00 | CNY 214.80 | CNY 206.00 | CNY 214.02 | 0.98% | 5,834,263 |
| 2026-09-28 | CNY 215.01 | CNY 217.07 | CNY 211.60 | CNY 211.95 | 1.83% | 4,350,745 |
| 2026-09-24 | CNY 216.99 | CNY 220.85 | CNY 214.35 | CNY 215.90 | 0.27% | 5,225,593 |
| 2026-09-23 | CNY 219.60 | CNY 223.97 | CNY 215.00 | CNY 215.32 | 1.68% | 5,406,000 |
| 2026-09-22 | CNY 228.00 | CNY 228.00 | CNY 214.01 | CNY 219.00 | 1.15% | 8,626,093 |
| 2026-09-21 | CNY 209.90 | CNY 222.56 | CNY 208.00 | CNY 221.55 | 6.51% | 10,800,772 |
| 2026-09-18 | CNY 193.49 | CNY 212.00 | CNY 191.01 | CNY 208.00 | 7.49% | 12,243,399 |
Frequently asked questions
What is the 603268 share price today?
The 603268 share price today is CNY 190.7 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Guangdong Songfa Ceramics Co.,Ltd. trades in CNY.
Is 603268 share up or down today?
Guangdong Songfa Ceramics Co.,Ltd. (603268) is down 3.81% compared with the previous close of CNY 198.25.
What was the 603268 closing price yesterday?
The previous close of 603268 was CNY 198.25 (October 8, 2026).
What is the 52-week high and low of 603268?
Over the past year 603268 has traded between CNY 51.01 and CNY 228. The latest session's range was CNY 190 to CNY 196.4.
What is the trading volume of 603268?
5,684,845 shares of 603268 traded in the latest session.
Where does this 603268 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 603268 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.