Guangdong Songfa Ceramics Co.,Ltd. (603268) Price History
Daily open, high, low, close and volume for Guangdong Songfa Ceramics Co.,Ltd. (603268) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 219.90 | CNY 220.66 | CNY 198.60 | CNY 203.50 | 11,713,568 |
| 2026-10-08 | CNY 217.93 | CNY 226.29 | CNY 215.91 | CNY 218.75 | 8,515,561 |
| 2026-09-30 | CNY 213.00 | CNY 216.59 | CNY 210.02 | CNY 213.66 | 3,855,373 |
| 2026-09-29 | CNY 212.00 | CNY 214.80 | CNY 206.00 | CNY 214.02 | 5,834,263 |
| 2026-09-28 | CNY 215.01 | CNY 217.07 | CNY 211.60 | CNY 211.95 | 4,350,745 |
| 2026-09-24 | CNY 216.99 | CNY 220.85 | CNY 214.35 | CNY 215.90 | 5,225,593 |
| 2026-09-23 | CNY 219.60 | CNY 223.97 | CNY 215.00 | CNY 215.32 | 5,406,000 |
| 2026-09-22 | CNY 228.00 | CNY 228.00 | CNY 214.01 | CNY 219.00 | 8,626,093 |
| 2026-09-21 | CNY 209.90 | CNY 222.56 | CNY 208.00 | CNY 221.55 | 10,800,772 |
| 2026-09-18 | CNY 193.49 | CNY 212.00 | CNY 191.01 | CNY 208.00 | 12,243,399 |
| 2026-09-17 | CNY 186.10 | CNY 194.00 | CNY 183.42 | CNY 193.50 | 8,318,689 |
| 2026-09-16 | CNY 195.06 | CNY 195.64 | CNY 183.54 | CNY 185.80 | 10,823,008 |
| 2026-09-15 | CNY 196.66 | CNY 197.80 | CNY 194.21 | CNY 195.65 | 3,718,364 |
| 2026-09-14 | CNY 196.93 | CNY 201.50 | CNY 195.01 | CNY 195.51 | 4,112,921 |
| 2026-09-11 | CNY 198.00 | CNY 203.48 | CNY 195.19 | CNY 197.50 | 4,666,887 |
| 2026-09-10 | CNY 196.00 | CNY 202.00 | CNY 196.00 | CNY 199.59 | 4,957,520 |
| 2026-09-09 | CNY 193.00 | CNY 199.43 | CNY 192.06 | CNY 197.70 | 5,402,719 |
| 2026-09-08 | CNY 193.80 | CNY 196.66 | CNY 189.00 | CNY 192.40 | 3,610,652 |
| 2026-09-07 | CNY 191.01 | CNY 196.00 | CNY 190.26 | CNY 193.65 | 3,878,251 |
| 2026-09-04 | CNY 191.90 | CNY 194.77 | CNY 189.38 | CNY 192.60 | 4,764,511 |
| 2026-09-03 | CNY 184.01 | CNY 191.99 | CNY 183.40 | CNY 190.96 | 6,713,028 |
| 2026-09-02 | CNY 182.10 | CNY 188.30 | CNY 181.00 | CNY 183.55 | 4,662,656 |
| 2026-09-01 | CNY 194.00 | CNY 194.98 | CNY 183.48 | CNY 183.48 | 8,081,268 |
| 2026-08-31 | CNY 187.31 | CNY 198.00 | CNY 186.00 | CNY 194.23 | 10,189,252 |
| 2026-08-28 | CNY 187.00 | CNY 189.18 | CNY 183.17 | CNY 187.30 | 4,074,722 |
| 2026-08-27 | CNY 186.60 | CNY 188.49 | CNY 185.00 | CNY 187.00 | 3,390,811 |
| 2026-08-26 | CNY 190.00 | CNY 192.78 | CNY 186.21 | CNY 187.30 | 6,163,522 |
| 2026-08-25 | CNY 181.50 | CNY 192.00 | CNY 178.00 | CNY 191.20 | 11,629,665 |
| 2026-08-24 | CNY 183.02 | CNY 186.18 | CNY 178.65 | CNY 180.93 | 5,079,780 |
| 2026-08-21 | CNY 176.21 | CNY 186.60 | CNY 176.03 | CNY 182.81 | 6,083,602 |
| 2026-08-20 | CNY 181.98 | CNY 182.48 | CNY 175.00 | CNY 176.21 | 3,441,900 |
| 2026-08-19 | CNY 184.76 | CNY 184.76 | CNY 178.77 | CNY 179.50 | 4,564,858 |
| 2026-08-18 | CNY 184.00 | CNY 186.00 | CNY 181.13 | CNY 184.81 | 3,341,732 |
| 2026-08-17 | CNY 180.99 | CNY 183.99 | CNY 177.00 | CNY 183.30 | 4,914,791 |
| 2026-08-14 | CNY 173.26 | CNY 180.65 | CNY 173.26 | CNY 179.26 | 5,824,672 |
| 2026-08-13 | CNY 170.99 | CNY 179.20 | CNY 170.50 | CNY 173.26 | 6,099,349 |
| 2026-08-12 | CNY 173.63 | CNY 174.20 | CNY 169.89 | CNY 170.96 | 5,922,300 |
| 2026-08-11 | CNY 180.00 | CNY 180.40 | CNY 172.46 | CNY 173.25 | 8,238,552 |
| 2026-08-10 | CNY 183.05 | CNY 188.88 | CNY 177.01 | CNY 183.26 | 8,760,886 |
| 2026-08-07 | CNY 179.99 | CNY 187.41 | CNY 179.02 | CNY 183.11 | 8,617,977 |
| 2026-08-06 | CNY 176.10 | CNY 184.37 | CNY 171.53 | CNY 180.00 | 13,319,988 |
| 2026-08-05 | CNY 157.77 | CNY 172.87 | CNY 156.20 | CNY 172.87 | 9,229,775 |
| 2026-08-04 | CNY 149.65 | CNY 157.96 | CNY 149.30 | CNY 157.15 | 8,136,234 |
| 2026-08-03 | CNY 152.00 | CNY 155.90 | CNY 149.52 | CNY 149.65 | 6,174,806 |
| 2026-07-31 | CNY 149.90 | CNY 156.00 | CNY 148.11 | CNY 152.60 | 8,361,259 |
| 2026-07-30 | CNY 148.00 | CNY 153.58 | CNY 145.77 | CNY 147.00 | 6,141,356 |
| 2026-07-29 | CNY 146.95 | CNY 151.88 | CNY 138.00 | CNY 148.99 | 10,996,902 |
| 2026-07-28 | CNY 150.00 | CNY 151.93 | CNY 146.70 | CNY 147.45 | 6,449,507 |
| 2026-07-27 | CNY 151.00 | CNY 154.37 | CNY 146.66 | CNY 152.07 | 7,021,332 |
| 2026-07-24 | CNY 149.45 | CNY 156.50 | CNY 147.00 | CNY 152.05 | 6,113,751 |
| 2026-07-23 | CNY 156.50 | CNY 156.94 | CNY 150.13 | CNY 151.85 | 5,022,559 |
| 2026-07-22 | CNY 159.95 | CNY 160.50 | CNY 151.30 | CNY 156.54 | 8,332,926 |
| 2026-07-21 | CNY 149.68 | CNY 155.87 | CNY 144.56 | CNY 155.69 | 10,057,482 |
| 2026-07-20 | CNY 143.25 | CNY 153.50 | CNY 143.25 | CNY 147.40 | 11,060,417 |
| 2026-07-17 | CNY 153.00 | CNY 154.20 | CNY 140.57 | CNY 141.00 | 14,181,231 |
| 2026-07-16 | CNY 159.00 | CNY 163.77 | CNY 154.50 | CNY 155.59 | 7,796,488 |
| 2026-07-15 | CNY 163.28 | CNY 165.99 | CNY 159.50 | CNY 160.46 | 6,898,420 |
| 2026-07-14 | CNY 160.00 | CNY 164.00 | CNY 158.65 | CNY 163.24 | 9,011,095 |
| 2026-07-13 | CNY 159.00 | CNY 170.68 | CNY 158.26 | CNY 162.93 | 14,138,885 |
| 2026-07-10 | CNY 157.87 | CNY 168.57 | CNY 155.87 | CNY 159.68 | 13,149,700 |
| 2026-07-09 | CNY 164.90 | CNY 168.75 | CNY 151.51 | CNY 157.00 | 15,221,608 |
| 2026-07-08 | CNY 163.69 | CNY 172.99 | CNY 156.67 | CNY 167.77 | 18,965,602 |
| 2026-07-07 | CNY 165.00 | CNY 168.38 | CNY 157.50 | CNY 160.37 | 15,292,200 |
| 2026-07-06 | CNY 150.00 | CNY 163.35 | CNY 150.00 | CNY 163.35 | 14,057,940 |
| 2026-07-03 | CNY 149.50 | CNY 155.00 | CNY 145.60 | CNY 148.50 | 10,364,794 |
| 2026-07-02 | CNY 142.00 | CNY 151.80 | CNY 141.50 | CNY 146.47 | 9,951,528 |
| 2026-07-01 | CNY 139.30 | CNY 143.70 | CNY 135.50 | CNY 143.50 | 8,549,300 |
| 2026-06-30 | CNY 136.99 | CNY 141.28 | CNY 135.53 | CNY 139.28 | 7,096,300 |
| 2026-06-29 | CNY 142.00 | CNY 144.67 | CNY 130.80 | CNY 137.06 | 11,194,150 |
| 2026-06-26 | CNY 143.00 | CNY 146.49 | CNY 140.02 | CNY 143.82 | 5,972,440 |
| 2026-06-25 | CNY 146.67 | CNY 147.35 | CNY 141.68 | CNY 143.53 | 5,725,314 |
| 2026-06-24 | CNY 141.00 | CNY 149.00 | CNY 140.80 | CNY 146.62 | 5,982,850 |
| 2026-06-23 | CNY 147.00 | CNY 148.59 | CNY 140.70 | CNY 142.35 | 5,515,724 |
| 2026-06-22 | CNY 146.30 | CNY 148.50 | CNY 141.00 | CNY 146.83 | 9,715,440 |
| 2026-06-18 | CNY 151.42 | CNY 159.16 | CNY 145.66 | CNY 146.30 | 8,484,109 |
| 2026-06-17 | CNY 151.00 | CNY 154.99 | CNY 148.97 | CNY 151.34 | 5,352,300 |
| 2026-06-16 | CNY 158.41 | CNY 160.80 | CNY 150.50 | CNY 150.76 | 6,765,500 |
| 2026-06-15 | CNY 151.47 | CNY 161.66 | CNY 151.00 | CNY 158.40 | 8,112,853 |
| 2026-06-12 | CNY 146.00 | CNY 150.70 | CNY 145.50 | CNY 147.86 | 6,555,200 |
| 2026-06-11 | CNY 150.50 | CNY 152.80 | CNY 143.00 | CNY 144.90 | 7,655,241 |
| 2026-06-10 | CNY 154.30 | CNY 156.28 | CNY 148.60 | CNY 152.20 | 6,287,144 |
| 2026-06-09 | CNY 146.00 | CNY 156.68 | CNY 146.00 | CNY 154.24 | 10,374,272 |
| 2026-06-08 | CNY 140.00 | CNY 150.69 | CNY 139.75 | CNY 146.98 | 9,668,528 |
| 2026-06-05 | CNY 138.89 | CNY 143.99 | CNY 138.00 | CNY 142.09 | 8,738,280 |
| 2026-06-04 | CNY 132.58 | CNY 140.43 | CNY 128.99 | CNY 138.89 | 9,340,300 |
| 2026-06-03 | CNY 131.15 | CNY 135.00 | CNY 129.41 | CNY 131.70 | 5,981,900 |
| 2026-06-02 | CNY 133.88 | CNY 133.88 | CNY 125.58 | CNY 130.30 | 8,513,716 |
| 2026-06-01 | CNY 136.92 | CNY 138.65 | CNY 132.53 | CNY 132.55 | 6,003,845 |
| 2026-05-29 | CNY 141.09 | CNY 141.41 | CNY 134.50 | CNY 137.40 | 7,146,240 |
| 2026-05-28 | CNY 140.00 | CNY 140.99 | CNY 137.35 | CNY 140.49 | 4,963,900 |
| 2026-05-27 | CNY 137.88 | CNY 142.99 | CNY 135.13 | CNY 138.25 | 6,352,000 |
| 2026-05-26 | CNY 138.90 | CNY 140.99 | CNY 135.53 | CNY 137.20 | 5,271,395 |
| 2026-05-25 | CNY 142.58 | CNY 142.90 | CNY 138.66 | CNY 139.00 | 7,161,940 |
| 2026-05-22 | CNY 145.50 | CNY 145.83 | CNY 141.11 | CNY 142.00 | 6,946,240 |
| 2026-05-21 | CNY 149.99 | CNY 151.89 | CNY 143.76 | CNY 143.80 | 6,794,756 |
| 2026-05-20 | CNY 154.00 | CNY 154.39 | CNY 148.11 | CNY 149.70 | 6,848,199 |
| 2026-05-19 | CNY 159.03 | CNY 160.89 | CNY 150.68 | CNY 153.00 | 6,288,700 |
| 2026-05-18 | CNY 156.00 | CNY 160.49 | CNY 149.99 | CNY 159.49 | 5,391,800 |
| 2026-05-15 | CNY 157.53 | CNY 160.80 | CNY 155.10 | CNY 156.80 | 4,940,433 |
| 2026-05-14 | CNY 164.52 | CNY 165.88 | CNY 157.50 | CNY 157.52 | 6,415,740 |
| 2026-05-13 | CNY 160.00 | CNY 168.53 | CNY 158.15 | CNY 165.08 | 7,427,042 |
| 2026-05-12 | CNY 161.50 | CNY 165.99 | CNY 156.83 | CNY 160.00 | 6,574,130 |
| 2026-05-11 | CNY 154.57 | CNY 163.17 | CNY 151.56 | CNY 161.50 | 8,381,998 |
| 2026-05-08 | CNY 149.99 | CNY 158.20 | CNY 148.85 | CNY 154.53 | 8,283,087 |
| 2026-05-07 | CNY 151.00 | CNY 153.00 | CNY 146.20 | CNY 149.55 | 6,043,509 |
| 2026-05-06 | CNY 150.00 | CNY 152.44 | CNY 145.22 | CNY 151.30 | 8,745,552 |
| 2026-04-30 | CNY 144.44 | CNY 153.80 | CNY 144.40 | CNY 149.50 | 8,879,563 |
| 2026-04-29 | CNY 141.99 | CNY 145.43 | CNY 138.27 | CNY 143.70 | 9,074,592 |
| 2026-04-28 | CNY 137.00 | CNY 146.46 | CNY 136.00 | CNY 142.68 | 12,982,634 |
| 2026-04-27 | CNY 136.02 | CNY 139.68 | CNY 131.77 | CNY 138.92 | 24,870,365 |
| 2026-04-24 | CNY 142.69 | CNY 149.00 | CNY 142.48 | CNY 146.41 | 10,546,765 |
| 2026-04-23 | CNY 142.66 | CNY 144.50 | CNY 137.00 | CNY 142.48 | 9,042,334 |
| 2026-04-22 | CNY 140.97 | CNY 144.46 | CNY 138.00 | CNY 141.27 | 12,818,843 |
| 2026-04-21 | CNY 137.00 | CNY 146.00 | CNY 136.80 | CNY 141.50 | 21,981,384 |
| 2026-04-20 | CNY 124.00 | CNY 133.34 | CNY 122.01 | CNY 133.34 | 13,240,110 |
| 2026-04-17 | CNY 121.22 | CNY 121.22 | CNY 121.22 | CNY 121.22 | 0 |
| 2026-04-16 | CNY 117.75 | CNY 121.22 | CNY 117.50 | CNY 121.22 | 4,360,059 |
| 2026-04-15 | CNY 110.68 | CNY 115.45 | CNY 109.60 | CNY 115.45 | 6,596,359 |
| 2026-04-14 | CNY 112.39 | CNY 112.45 | CNY 109.02 | CNY 109.95 | 4,886,856 |
| 2026-04-13 | CNY 116.66 | CNY 116.66 | CNY 111.16 | CNY 111.70 | 6,162,612 |
| 2026-04-10 | CNY 120.11 | CNY 121.47 | CNY 114.22 | CNY 117.01 | 8,374,098 |
| 2026-04-09 | CNY 124.00 | CNY 124.75 | CNY 119.78 | CNY 120.23 | 4,616,000 |
| 2026-04-08 | CNY 122.52 | CNY 125.36 | CNY 119.18 | CNY 125.36 | 4,737,980 |
| 2026-04-07 | CNY 117.98 | CNY 122.16 | CNY 117.08 | CNY 120.20 | 4,895,140 |
| 2026-04-03 | CNY 117.50 | CNY 118.99 | CNY 116.45 | CNY 117.00 | 2,483,100 |
| 2026-04-02 | CNY 116.31 | CNY 122.78 | CNY 116.31 | CNY 116.99 | 4,741,317 |
| 2026-04-01 | CNY 112.51 | CNY 117.71 | CNY 112.51 | CNY 117.22 | 4,686,647 |
| 2026-03-31 | CNY 116.21 | CNY 117.79 | CNY 112.20 | CNY 112.20 | 3,989,900 |
| 2026-03-30 | CNY 112.30 | CNY 119.00 | CNY 110.33 | CNY 118.11 | 4,077,141 |
| 2026-03-27 | CNY 113.14 | CNY 116.00 | CNY 111.00 | CNY 114.94 | 2,596,090 |
| 2026-03-26 | CNY 120.10 | CNY 122.50 | CNY 114.62 | CNY 114.71 | 4,607,700 |
| 2026-03-25 | CNY 122.00 | CNY 122.44 | CNY 118.01 | CNY 120.65 | 4,092,861 |
| 2026-03-24 | CNY 114.00 | CNY 118.93 | CNY 113.58 | CNY 118.90 | 5,804,900 |
| 2026-03-23 | CNY 115.80 | CNY 116.22 | CNY 111.72 | CNY 113.30 | 6,252,801 |
| 2026-03-20 | CNY 122.00 | CNY 122.00 | CNY 116.53 | CNY 117.60 | 5,642,294 |
| 2026-03-19 | CNY 124.50 | CNY 127.47 | CNY 119.48 | CNY 121.00 | 7,555,028 |
| 2026-03-18 | CNY 120.00 | CNY 124.48 | CNY 117.00 | CNY 124.48 | 7,183,700 |
| 2026-03-17 | CNY 120.00 | CNY 122.01 | CNY 117.00 | CNY 118.55 | 4,703,914 |
| 2026-03-16 | CNY 123.20 | CNY 124.56 | CNY 117.01 | CNY 121.69 | 8,021,670 |
| 2026-03-13 | CNY 126.15 | CNY 127.98 | CNY 122.21 | CNY 123.17 | 5,466,246 |
| 2026-03-12 | CNY 129.88 | CNY 132.60 | CNY 125.95 | CNY 126.62 | 7,978,280 |
| 2026-03-11 | CNY 124.95 | CNY 131.15 | CNY 121.60 | CNY 130.21 | 10,476,571 |
| 2026-03-10 | CNY 122.00 | CNY 125.39 | CNY 117.04 | CNY 124.90 | 11,417,254 |
| 2026-03-09 | CNY 126.80 | CNY 126.80 | CNY 119.42 | CNY 119.42 | 9,193,055 |
| 2026-03-06 | CNY 119.80 | CNY 129.39 | CNY 119.00 | CNY 125.70 | 10,345,051 |
| 2026-03-05 | CNY 118.65 | CNY 123.38 | CNY 118.65 | CNY 123.38 | 10,685,365 |
| 2026-03-04 | CNY 115.00 | CNY 121.30 | CNY 111.00 | CNY 117.50 | 11,307,061 |
| 2026-03-03 | CNY 121.37 | CNY 121.37 | CNY 111.00 | CNY 115.60 | 18,365,325 |
| 2026-03-02 | CNY 115.59 | CNY 115.59 | CNY 115.00 | CNY 115.59 | 5,947,362 |
| 2026-02-27 | CNY 107.99 | CNY 110.09 | CNY 107.98 | CNY 110.09 | 6,126,692 |
| 2026-02-26 | CNY 104.10 | CNY 104.85 | CNY 104.00 | CNY 104.85 | 5,201,557 |
| 2026-02-25 | CNY 90.35 | CNY 99.86 | CNY 90.35 | CNY 99.86 | 30,198,735 |
| 2026-02-24 | CNY 95.10 | CNY 95.10 | CNY 95.10 | CNY 95.10 | 5,311,500 |
| 2026-02-13 | CNY 96.25 | CNY 100.10 | CNY 93.89 | CNY 100.10 | 6,332,800 |
| 2026-02-12 | CNY 93.22 | CNY 95.33 | CNY 92.61 | CNY 95.33 | 6,405,183 |
| 2026-02-11 | CNY 89.67 | CNY 94.15 | CNY 89.00 | CNY 90.79 | 5,707,260 |
| 2026-02-10 | CNY 85.41 | CNY 89.67 | CNY 85.41 | CNY 89.67 | 5,330,880 |
| 2026-02-09 | CNY 85.68 | CNY 86.49 | CNY 84.16 | CNY 85.40 | 1,956,103 |
| 2026-02-06 | CNY 83.80 | CNY 86.29 | CNY 82.89 | CNY 85.59 | 3,317,460 |
| 2026-02-05 | CNY 83.70 | CNY 84.70 | CNY 82.60 | CNY 83.76 | 1,074,500 |
| 2026-02-04 | CNY 86.39 | CNY 86.40 | CNY 82.52 | CNY 83.60 | 2,566,900 |
| 2026-02-03 | CNY 82.08 | CNY 86.50 | CNY 82.08 | CNY 86.04 | 3,274,540 |
| 2026-02-02 | CNY 84.86 | CNY 87.43 | CNY 82.90 | CNY 82.95 | 4,095,900 |
| 2026-01-30 | CNY 82.04 | CNY 84.88 | CNY 82.04 | CNY 83.43 | 3,054,880 |
| 2026-01-29 | CNY 82.19 | CNY 83.24 | CNY 81.20 | CNY 81.96 | 2,432,700 |
| 2026-01-28 | CNY 83.00 | CNY 84.30 | CNY 81.00 | CNY 82.00 | 2,792,700 |
| 2026-01-27 | CNY 85.10 | CNY 85.90 | CNY 81.95 | CNY 82.39 | 2,316,800 |
| 2026-01-26 | CNY 84.10 | CNY 86.50 | CNY 82.61 | CNY 85.00 | 2,635,380 |
| 2026-01-23 | CNY 87.08 | CNY 87.87 | CNY 82.98 | CNY 83.60 | 3,187,440 |
| 2026-01-22 | CNY 89.25 | CNY 89.82 | CNY 86.22 | CNY 86.82 | 2,300,200 |
| 2026-01-21 | CNY 87.00 | CNY 89.27 | CNY 85.50 | CNY 89.18 | 3,151,000 |
| 2026-01-20 | CNY 84.81 | CNY 88.82 | CNY 83.22 | CNY 87.78 | 4,417,680 |
| 2026-01-19 | CNY 83.20 | CNY 86.77 | CNY 82.50 | CNY 85.16 | 3,449,800 |
| 2026-01-16 | CNY 87.50 | CNY 88.69 | CNY 83.13 | CNY 83.22 | 4,472,620 |
| 2026-01-15 | CNY 86.45 | CNY 89.44 | CNY 84.84 | CNY 87.50 | 3,083,540 |
| 2026-01-14 | CNY 93.92 | CNY 93.92 | CNY 88.00 | CNY 88.20 | 4,918,500 |
| 2026-01-13 | CNY 88.60 | CNY 92.40 | CNY 87.55 | CNY 92.40 | 3,812,260 |
| 2026-01-12 | CNY 88.00 | CNY 89.88 | CNY 86.50 | CNY 88.00 | 3,196,900 |
| 2026-01-09 | CNY 91.53 | CNY 93.00 | CNY 88.00 | CNY 88.30 | 4,266,860 |
| 2026-01-08 | CNY 96.00 | CNY 96.00 | CNY 91.02 | CNY 92.35 | 4,057,500 |
| 2026-01-07 | CNY 89.80 | CNY 92.44 | CNY 89.01 | CNY 92.44 | 2,020,288 |
| 2026-01-06 | CNY 82.50 | CNY 88.04 | CNY 82.33 | CNY 88.04 | 3,068,940 |
| 2026-01-05 | CNY 83.32 | CNY 85.20 | CNY 81.50 | CNY 83.85 | 2,604,880 |
| 2025-12-31 | CNY 86.50 | CNY 87.50 | CNY 82.60 | CNY 83.38 | 2,708,400 |
| 2025-12-30 | CNY 88.20 | CNY 88.40 | CNY 84.60 | CNY 85.65 | 2,055,700 |
| 2025-12-29 | CNY 85.71 | CNY 88.74 | CNY 85.25 | CNY 87.20 | 2,207,060 |
| 2025-12-26 | CNY 89.26 | CNY 89.50 | CNY 86.10 | CNY 86.29 | 3,536,700 |
| 2025-12-25 | CNY 82.84 | CNY 89.26 | CNY 82.70 | CNY 89.26 | 5,693,200 |
| 2025-12-24 | CNY 82.00 | CNY 85.01 | CNY 82.00 | CNY 85.01 | 6,016,140 |
| 2025-12-23 | CNY 80.79 | CNY 80.96 | CNY 77.77 | CNY 80.96 | 4,384,720 |
| 2025-12-22 | CNY 77.10 | CNY 77.10 | CNY 75.22 | CNY 77.10 | 3,422,200 |
| 2025-12-19 | CNY 72.43 | CNY 75.40 | CNY 72.37 | CNY 73.43 | 2,530,320 |
| 2025-12-18 | CNY 74.51 | CNY 75.78 | CNY 72.21 | CNY 72.50 | 4,419,640 |
| 2025-12-17 | CNY 78.85 | CNY 78.85 | CNY 75.01 | CNY 76.01 | 2,969,600 |
| 2025-12-16 | CNY 77.61 | CNY 79.25 | CNY 76.76 | CNY 78.85 | 1,820,700 |
| 2025-12-15 | CNY 81.73 | CNY 81.73 | CNY 77.37 | CNY 77.88 | 3,248,429 |
| 2025-12-12 | CNY 81.82 | CNY 82.81 | CNY 80.50 | CNY 81.44 | 1,741,000 |
| 2025-12-11 | CNY 84.00 | CNY 84.33 | CNY 80.07 | CNY 81.21 | 3,166,480 |
| 2025-12-10 | CNY 80.00 | CNY 83.00 | CNY 77.43 | CNY 83.00 | 2,939,140 |
| 2025-12-09 | CNY 78.01 | CNY 82.20 | CNY 78.00 | CNY 79.05 | 3,100,900 |
| 2025-12-08 | CNY 79.80 | CNY 80.10 | CNY 77.00 | CNY 78.30 | 3,292,700 |
| 2025-12-05 | CNY 82.49 | CNY 84.28 | CNY 78.40 | CNY 79.80 | 4,200,600 |
| 2025-12-04 | CNY 83.02 | CNY 84.89 | CNY 81.68 | CNY 82.52 | 4,077,660 |
| 2025-12-03 | CNY 77.34 | CNY 81.21 | CNY 76.67 | CNY 81.21 | 2,870,240 |
| 2025-12-02 | CNY 78.30 | CNY 80.50 | CNY 76.90 | CNY 77.34 | 3,943,300 |
| 2025-12-01 | CNY 75.50 | CNY 76.82 | CNY 73.23 | CNY 76.82 | 2,844,180 |
| 2025-11-28 | CNY 70.60 | CNY 73.16 | CNY 70.00 | CNY 73.16 | 2,709,600 |
| 2025-11-27 | CNY 69.30 | CNY 70.75 | CNY 69.00 | CNY 69.68 | 2,350,800 |
| 2025-11-26 | CNY 67.50 | CNY 70.35 | CNY 67.17 | CNY 70.07 | 2,893,740 |
| 2025-11-25 | CNY 68.00 | CNY 69.11 | CNY 66.93 | CNY 67.00 | 2,133,100 |
| 2025-11-24 | CNY 68.60 | CNY 69.98 | CNY 65.59 | CNY 67.75 | 2,379,529 |
| 2025-11-21 | CNY 70.49 | CNY 70.49 | CNY 67.80 | CNY 68.40 | 2,897,800 |
| 2025-11-20 | CNY 75.00 | CNY 75.00 | CNY 70.56 | CNY 71.00 | 3,939,600 |
| 2025-11-19 | CNY 69.62 | CNY 72.77 | CNY 69.62 | CNY 72.77 | 4,105,437 |
| 2025-11-18 | CNY 68.92 | CNY 70.84 | CNY 68.30 | CNY 69.30 | 4,011,337 |
| 2025-11-17 | CNY 71.05 | CNY 71.80 | CNY 67.55 | CNY 67.90 | 4,696,720 |
| 2025-11-14 | CNY 75.11 | CNY 75.50 | CNY 71.06 | CNY 71.10 | 3,778,900 |
| 2025-11-13 | CNY 73.55 | CNY 75.90 | CNY 71.58 | CNY 74.80 | 6,458,909 |
| 2025-11-12 | CNY 70.88 | CNY 72.29 | CNY 68.00 | CNY 72.29 | 6,448,040 |
| 2025-11-11 | CNY 67.59 | CNY 68.85 | CNY 67.00 | CNY 68.85 | 3,565,589 |
| 2025-11-10 | CNY 62.28 | CNY 65.57 | CNY 62.28 | CNY 65.57 | 3,269,300 |
| 2025-11-07 | CNY 61.89 | CNY 62.97 | CNY 60.50 | CNY 62.45 | 2,314,680 |
| 2025-11-06 | CNY 62.69 | CNY 64.18 | CNY 60.00 | CNY 61.89 | 3,699,360 |
| 2025-11-05 | CNY 62.30 | CNY 65.50 | CNY 59.33 | CNY 62.58 | 6,032,500 |
| 2025-11-04 | CNY 61.50 | CNY 62.40 | CNY 60.00 | CNY 62.40 | 6,149,320 |
| 2025-11-03 | CNY 57.81 | CNY 59.43 | CNY 57.81 | CNY 59.43 | 4,125,300 |
| 2025-10-31 | CNY 56.55 | CNY 58.08 | CNY 56.01 | CNY 56.60 | 1,578,000 |
| 2025-10-30 | CNY 55.21 | CNY 57.18 | CNY 54.80 | CNY 56.58 | 2,368,040 |
| 2025-10-29 | CNY 55.99 | CNY 56.50 | CNY 53.52 | CNY 54.77 | 2,246,280 |
| 2025-10-28 | CNY 58.30 | CNY 58.32 | CNY 54.70 | CNY 55.35 | 3,445,000 |
| 2025-10-27 | CNY 54.93 | CNY 57.38 | CNY 54.93 | CNY 57.38 | 2,741,200 |
| 2025-10-24 | CNY 52.85 | CNY 54.87 | CNY 52.85 | CNY 54.65 | 1,771,437 |
| 2025-10-23 | CNY 51.68 | CNY 52.90 | CNY 51.50 | CNY 52.85 | 1,078,300 |
| 2025-10-22 | CNY 52.64 | CNY 52.84 | CNY 51.34 | CNY 52.10 | 1,405,600 |
| 2025-10-21 | CNY 51.01 | CNY 53.00 | CNY 51.01 | CNY 52.75 | 2,452,540 |
| 2025-10-20 | CNY 50.29 | CNY 50.95 | CNY 49.50 | CNY 50.89 | 2,002,140 |
| 2025-10-17 | CNY 51.19 | CNY 51.23 | CNY 49.21 | CNY 49.55 | 1,910,520 |
| 2025-10-16 | CNY 51.67 | CNY 53.19 | CNY 50.12 | CNY 50.68 | 4,760,220 |
| 2025-10-15 | CNY 48.73 | CNY 50.66 | CNY 48.27 | CNY 50.66 | 1,624,080 |
| 2025-10-14 | CNY 46.59 | CNY 48.41 | CNY 46.59 | CNY 48.25 | 3,346,620 |
| 2025-10-13 | CNY 46.10 | CNY 47.48 | CNY 46.00 | CNY 46.10 | 2,012,900 |
| 2025-10-10 | CNY 47.27 | CNY 47.72 | CNY 46.82 | CNY 47.56 | 1,261,740 |
| 2025-10-09 | CNY 47.99 | CNY 48.46 | CNY 46.70 | CNY 46.79 | 1,959,900 |