WuXi AppTec Co., Ltd. (603259) Share Price Today
WuXi AppTec Co., Ltd. Price Chart (603259)
Loading the 603259 chart…
Daily candles from the exchange.
WuXi AppTec Co., Ltd. (603259) Share Price Price Today
The 603259 share price today is CNY 147.66, up 0.79% on the day. WuXi AppTec Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
603259 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 162.00 | CNY 162.50 | CNY 151.62 | CNY 157.80 | 2.59% | 60,449,666 |
| 2026-10-08 | CNY 167.42 | CNY 170.00 | CNY 161.69 | CNY 162.00 | 3.19% | 44,716,952 |
| 2026-09-30 | CNY 160.01 | CNY 169.20 | CNY 159.40 | CNY 167.34 | 4.16% | 44,950,902 |
| 2026-09-29 | CNY 161.81 | CNY 166.68 | CNY 159.47 | CNY 160.66 | 0.70% | 30,317,949 |
| 2026-09-28 | CNY 164.75 | CNY 165.88 | CNY 159.89 | CNY 161.80 | 0.37% | 35,011,872 |
| 2026-09-24 | CNY 166.80 | CNY 168.57 | CNY 162.30 | CNY 162.40 | 3.30% | 34,691,908 |
| 2026-09-23 | CNY 167.18 | CNY 170.33 | CNY 166.70 | CNY 167.95 | 0.06% | 26,922,445 |
| 2026-09-22 | CNY 167.91 | CNY 171.20 | CNY 165.54 | CNY 167.85 | 0.07% | 36,997,115 |
| 2026-09-21 | CNY 161.99 | CNY 168.28 | CNY 161.00 | CNY 167.96 | 4.98% | 51,260,107 |
| 2026-09-18 | CNY 161.11 | CNY 164.55 | CNY 158.70 | CNY 160.00 | 0.31% | 37,410,314 |
Frequently asked questions
What is the 603259 share price today?
The 603259 share price today is CNY 147.66 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. WuXi AppTec Co., Ltd. trades in CNY.
Is 603259 share up or down today?
WuXi AppTec Co., Ltd. (603259) is up 0.79% compared with the previous close of CNY 146.5.
What was the 603259 closing price yesterday?
The previous close of 603259 was CNY 146.5 (October 8, 2026).
What is the 52-week high and low of 603259?
Over the past year 603259 has traded between CNY 87.09 and CNY 173.6. The latest session's range was CNY 144.69 to CNY 149.49.
What is the trading volume of 603259?
31,446,108 shares of 603259 traded in the latest session.
Where does this 603259 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 603259 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.