WuXi AppTec Co., Ltd. (603259) Price History
Daily open, high, low, close and volume for WuXi AppTec Co., Ltd. (603259) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 162.00 | CNY 162.50 | CNY 151.62 | CNY 157.80 | 60,449,666 |
| 2026-10-08 | CNY 167.42 | CNY 170.00 | CNY 161.69 | CNY 162.00 | 44,716,952 |
| 2026-09-30 | CNY 160.01 | CNY 169.20 | CNY 159.40 | CNY 167.34 | 44,950,902 |
| 2026-09-29 | CNY 161.81 | CNY 166.68 | CNY 159.47 | CNY 160.66 | 30,317,949 |
| 2026-09-28 | CNY 164.75 | CNY 165.88 | CNY 159.89 | CNY 161.80 | 35,011,872 |
| 2026-09-24 | CNY 166.80 | CNY 168.57 | CNY 162.30 | CNY 162.40 | 34,691,908 |
| 2026-09-23 | CNY 167.18 | CNY 170.33 | CNY 166.70 | CNY 167.95 | 26,922,445 |
| 2026-09-22 | CNY 167.91 | CNY 171.20 | CNY 165.54 | CNY 167.85 | 36,997,115 |
| 2026-09-21 | CNY 161.99 | CNY 168.28 | CNY 161.00 | CNY 167.96 | 51,260,107 |
| 2026-09-18 | CNY 161.11 | CNY 164.55 | CNY 158.70 | CNY 160.00 | 37,410,314 |
| 2026-09-17 | CNY 157.00 | CNY 162.46 | CNY 156.79 | CNY 160.49 | 37,631,323 |
| 2026-09-16 | CNY 156.13 | CNY 160.99 | CNY 155.10 | CNY 157.71 | 31,047,040 |
| 2026-09-15 | CNY 157.10 | CNY 159.68 | CNY 155.92 | CNY 156.67 | 26,107,732 |
| 2026-09-14 | CNY 151.23 | CNY 158.88 | CNY 150.00 | CNY 158.86 | 44,025,561 |
| 2026-09-11 | CNY 154.00 | CNY 154.36 | CNY 149.70 | CNY 151.24 | 30,359,896 |
| 2026-09-10 | CNY 154.15 | CNY 155.30 | CNY 152.03 | CNY 154.50 | 25,670,806 |
| 2026-09-09 | CNY 155.05 | CNY 157.17 | CNY 152.89 | CNY 154.88 | 28,707,948 |
| 2026-09-08 | CNY 152.97 | CNY 156.35 | CNY 152.05 | CNY 156.35 | 36,395,916 |
| 2026-09-07 | CNY 152.93 | CNY 155.36 | CNY 152.38 | CNY 153.25 | 23,783,087 |
| 2026-09-04 | CNY 155.88 | CNY 157.01 | CNY 153.21 | CNY 153.83 | 25,721,662 |
| 2026-09-03 | CNY 157.69 | CNY 158.88 | CNY 154.26 | CNY 156.63 | 30,103,852 |
| 2026-09-02 | CNY 154.55 | CNY 157.70 | CNY 151.70 | CNY 155.99 | 42,107,011 |
| 2026-09-01 | CNY 154.70 | CNY 154.98 | CNY 152.01 | CNY 154.40 | 29,339,983 |
| 2026-08-31 | CNY 154.26 | CNY 155.45 | CNY 150.22 | CNY 154.78 | 47,625,356 |
| 2026-08-28 | CNY 159.95 | CNY 161.35 | CNY 156.56 | CNY 157.40 | 29,193,729 |
| 2026-08-27 | CNY 159.38 | CNY 160.41 | CNY 157.00 | CNY 159.94 | 34,944,567 |
| 2026-08-26 | CNY 161.00 | CNY 163.40 | CNY 157.91 | CNY 159.25 | 34,418,484 |
| 2026-08-25 | CNY 154.13 | CNY 161.29 | CNY 154.10 | CNY 161.00 | 59,050,998 |
| 2026-08-24 | CNY 160.99 | CNY 163.40 | CNY 153.77 | CNY 155.84 | 68,557,475 |
| 2026-08-21 | CNY 164.00 | CNY 166.39 | CNY 162.11 | CNY 162.86 | 57,244,517 |
| 2026-08-20 | CNY 171.00 | CNY 173.60 | CNY 165.97 | CNY 167.90 | 85,911,366 |
| 2026-08-19 | CNY 167.00 | CNY 168.50 | CNY 162.40 | CNY 164.00 | 55,791,603 |
| 2026-08-18 | CNY 165.10 | CNY 168.70 | CNY 163.50 | CNY 167.18 | 50,378,126 |
| 2026-08-17 | CNY 159.00 | CNY 168.38 | CNY 157.40 | CNY 166.89 | 68,943,301 |
| 2026-08-14 | CNY 160.50 | CNY 163.00 | CNY 157.50 | CNY 159.24 | 54,590,148 |
| 2026-08-13 | CNY 158.90 | CNY 164.80 | CNY 157.15 | CNY 162.33 | 74,225,264 |
| 2026-08-12 | CNY 159.21 | CNY 161.96 | CNY 158.08 | CNY 159.04 | 67,027,216 |
| 2026-08-11 | CNY 160.41 | CNY 165.80 | CNY 157.77 | CNY 160.21 | 92,075,805 |
| 2026-08-10 | CNY 159.99 | CNY 166.66 | CNY 157.93 | CNY 161.34 | 126,536,200 |
| 2026-08-07 | CNY 144.56 | CNY 155.48 | CNY 142.20 | CNY 154.82 | 92,722,736 |
| 2026-08-06 | CNY 148.82 | CNY 149.37 | CNY 141.45 | CNY 142.70 | 77,509,417 |
| 2026-08-05 | CNY 143.96 | CNY 150.00 | CNY 141.47 | CNY 147.50 | 134,475,500 |
| 2026-08-04 | CNY 137.49 | CNY 141.35 | CNY 136.20 | CNY 141.35 | 74,705,907 |
| 2026-08-03 | CNY 129.20 | CNY 132.38 | CNY 126.15 | CNY 128.50 | 62,389,016 |
| 2026-07-31 | CNY 123.00 | CNY 130.23 | CNY 122.50 | CNY 128.43 | 57,079,282 |
| 2026-07-30 | CNY 126.60 | CNY 126.63 | CNY 121.41 | CNY 125.48 | 56,017,288 |
| 2026-07-29 | CNY 127.78 | CNY 127.80 | CNY 123.25 | CNY 126.50 | 54,776,505 |
| 2026-07-28 | CNY 123.30 | CNY 125.25 | CNY 122.17 | CNY 123.02 | 33,476,678 |
| 2026-07-27 | CNY 127.00 | CNY 128.00 | CNY 122.17 | CNY 124.66 | 44,704,914 |
| 2026-07-24 | CNY 127.45 | CNY 128.45 | CNY 123.66 | CNY 125.00 | 44,375,591 |
| 2026-07-23 | CNY 126.00 | CNY 129.18 | CNY 124.22 | CNY 127.45 | 46,844,542 |
| 2026-07-22 | CNY 125.12 | CNY 130.90 | CNY 124.41 | CNY 125.90 | 60,258,822 |
| 2026-07-21 | CNY 126.00 | CNY 126.83 | CNY 120.80 | CNY 126.45 | 64,827,986 |
| 2026-07-20 | CNY 117.74 | CNY 124.78 | CNY 117.01 | CNY 124.22 | 69,194,022 |
| 2026-07-17 | CNY 126.79 | CNY 127.99 | CNY 117.70 | CNY 117.89 | 86,148,284 |
| 2026-07-16 | CNY 128.20 | CNY 131.40 | CNY 125.00 | CNY 127.00 | 83,702,202 |
| 2026-07-15 | CNY 127.62 | CNY 135.17 | CNY 127.62 | CNY 131.50 | 114,997,730 |
| 2026-07-14 | CNY 118.88 | CNY 127.75 | CNY 117.92 | CNY 127.51 | 75,092,356 |
| 2026-07-13 | CNY 123.21 | CNY 124.20 | CNY 119.26 | CNY 120.24 | 55,387,630 |
| 2026-07-10 | CNY 120.00 | CNY 126.73 | CNY 120.00 | CNY 123.30 | 68,307,583 |
| 2026-07-09 | CNY 115.01 | CNY 121.43 | CNY 114.52 | CNY 121.07 | 58,321,665 |
| 2026-07-08 | CNY 118.39 | CNY 120.25 | CNY 115.31 | CNY 115.40 | 50,987,524 |
| 2026-07-07 | CNY 120.50 | CNY 122.95 | CNY 118.01 | CNY 118.30 | 66,594,733 |
| 2026-07-06 | CNY 123.01 | CNY 128.05 | CNY 122.00 | CNY 122.97 | 92,169,753 |
| 2026-07-03 | CNY 123.60 | CNY 125.06 | CNY 119.52 | CNY 124.12 | 71,282,233 |
| 2026-07-02 | CNY 123.85 | CNY 129.15 | CNY 121.00 | CNY 121.30 | 84,469,887 |
| 2026-07-01 | CNY 123.00 | CNY 126.66 | CNY 115.58 | CNY 125.20 | 112,476,780 |
| 2026-06-30 | CNY 125.00 | CNY 126.80 | CNY 123.00 | CNY 124.51 | 79,375,930 |
| 2026-06-29 | CNY 117.21 | CNY 126.80 | CNY 116.80 | CNY 126.17 | 103,053,480 |
| 2026-06-26 | CNY 119.00 | CNY 121.07 | CNY 116.96 | CNY 118.18 | 68,494,200 |
| 2026-06-25 | CNY 114.00 | CNY 118.50 | CNY 113.23 | CNY 117.22 | 76,434,366 |
| 2026-06-24 | CNY 106.90 | CNY 116.94 | CNY 106.90 | CNY 115.40 | 109,805,760 |
| 2026-06-23 | CNY 107.00 | CNY 109.36 | CNY 105.76 | CNY 106.31 | 52,508,444 |
| 2026-06-22 | CNY 103.16 | CNY 106.97 | CNY 101.70 | CNY 106.83 | 57,196,228 |
| 2026-06-18 | CNY 97.80 | CNY 104.33 | CNY 97.72 | CNY 102.72 | 56,942,278 |
| 2026-06-17 | CNY 98.26 | CNY 98.79 | CNY 96.50 | CNY 98.20 | 27,350,461 |
| 2026-06-16 | CNY 98.83 | CNY 100.00 | CNY 98.00 | CNY 98.16 | 27,170,294 |
| 2026-06-15 | CNY 99.10 | CNY 99.76 | CNY 97.84 | CNY 99.37 | 36,769,909 |
| 2026-06-12 | CNY 97.50 | CNY 99.90 | CNY 95.09 | CNY 99.71 | 61,270,023 |
| 2026-06-11 | CNY 96.01 | CNY 97.60 | CNY 95.53 | CNY 97.07 | 32,918,052 |
| 2026-06-10 | CNY 93.35 | CNY 97.36 | CNY 93.20 | CNY 97.04 | 57,646,627 |
| 2026-06-09 | CNY 93.88 | CNY 93.88 | CNY 88.32 | CNY 93.48 | 82,447,808 |
| 2026-06-08 | CNY 95.72 | CNY 97.31 | CNY 94.06 | CNY 96.00 | 45,845,575 |
| 2026-06-05 | CNY 98.38 | CNY 100.24 | CNY 96.03 | CNY 96.56 | 42,453,191 |
| 2026-06-04 | CNY 98.25 | CNY 99.18 | CNY 96.40 | CNY 96.75 | 33,222,225 |
| 2026-06-03 | CNY 99.37 | CNY 100.30 | CNY 98.00 | CNY 98.85 | 34,171,358 |
| 2026-06-02 | CNY 99.98 | CNY 100.56 | CNY 96.08 | CNY 99.75 | 38,407,839 |
| 2026-06-01 | CNY 101.63 | CNY 104.39 | CNY 99.26 | CNY 99.99 | 52,903,280 |
| 2026-05-29 | CNY 100.80 | CNY 103.46 | CNY 99.44 | CNY 101.60 | 57,078,105 |
| 2026-05-28 | CNY 102.48 | CNY 102.98 | CNY 99.80 | CNY 100.80 | 33,744,141 |
| 2026-05-27 | CNY 104.00 | CNY 104.28 | CNY 101.09 | CNY 102.63 | 37,219,658 |
| 2026-05-26 | CNY 102.00 | CNY 104.35 | CNY 100.61 | CNY 104.11 | 39,096,909 |
| 2026-05-25 | CNY 103.00 | CNY 104.00 | CNY 101.30 | CNY 102.55 | 31,185,588 |
| 2026-05-22 | CNY 105.38 | CNY 105.45 | CNY 102.58 | CNY 103.98 | 33,222,712 |
| 2026-05-21 | CNY 103.11 | CNY 107.63 | CNY 102.73 | CNY 104.23 | 58,326,557 |
| 2026-05-20 | CNY 101.40 | CNY 104.55 | CNY 101.21 | CNY 103.10 | 32,547,313 |
| 2026-05-19 | CNY 102.00 | CNY 103.79 | CNY 101.20 | CNY 101.79 | 28,416,458 |
| 2026-05-18 | CNY 102.90 | CNY 103.82 | CNY 101.32 | CNY 102.05 | 27,470,882 |
| 2026-05-15 | CNY 104.77 | CNY 105.85 | CNY 102.62 | CNY 103.13 | 39,448,725 |
| 2026-05-14 | CNY 110.00 | CNY 111.37 | CNY 103.00 | CNY 103.01 | 60,141,319 |
| 2026-05-13 | CNY 110.44 | CNY 111.16 | CNY 107.94 | CNY 108.92 | 35,152,562 |
| 2026-05-12 | CNY 108.00 | CNY 113.16 | CNY 107.74 | CNY 110.33 | 64,994,069 |
| 2026-05-11 | CNY 106.65 | CNY 108.98 | CNY 105.50 | CNY 108.72 | 53,919,538 |
| 2026-05-08 | CNY 110.01 | CNY 110.20 | CNY 106.70 | CNY 106.80 | 45,533,569 |
| 2026-05-07 | CNY 109.74 | CNY 112.31 | CNY 109.20 | CNY 111.28 | 48,096,813 |
| 2026-05-06 | CNY 111.63 | CNY 111.74 | CNY 108.00 | CNY 109.00 | 54,092,239 |
| 2026-04-30 | CNY 110.00 | CNY 111.01 | CNY 106.62 | CNY 109.55 | 59,682,513 |
| 2026-04-29 | CNY 111.00 | CNY 114.50 | CNY 109.92 | CNY 111.18 | 104,052,160 |
| 2026-04-28 | CNY 110.50 | CNY 110.57 | CNY 108.02 | CNY 110.57 | 53,837,225 |
| 2026-04-27 | CNY 99.96 | CNY 101.19 | CNY 99.16 | CNY 100.52 | 32,219,614 |
| 2026-04-24 | CNY 99.03 | CNY 101.32 | CNY 98.29 | CNY 100.08 | 31,833,768 |
| 2026-04-23 | CNY 99.92 | CNY 101.27 | CNY 98.89 | CNY 100.19 | 35,649,196 |
| 2026-04-22 | CNY 98.20 | CNY 99.80 | CNY 98.12 | CNY 99.25 | 27,067,909 |
| 2026-04-21 | CNY 99.50 | CNY 99.99 | CNY 97.61 | CNY 98.55 | 29,936,684 |
| 2026-04-20 | CNY 99.39 | CNY 100.19 | CNY 98.32 | CNY 99.76 | 37,393,938 |
| 2026-04-17 | CNY 105.00 | CNY 105.07 | CNY 99.27 | CNY 99.39 | 77,728,200 |
| 2026-04-16 | CNY 107.11 | CNY 107.88 | CNY 105.59 | CNY 105.66 | 34,764,777 |
| 2026-04-15 | CNY 108.30 | CNY 108.75 | CNY 105.44 | CNY 106.83 | 36,784,649 |
| 2026-04-14 | CNY 106.71 | CNY 106.80 | CNY 104.12 | CNY 106.55 | 31,017,434 |
| 2026-04-13 | CNY 105.80 | CNY 106.78 | CNY 104.91 | CNY 105.71 | 24,960,897 |
| 2026-04-10 | CNY 106.00 | CNY 107.66 | CNY 105.51 | CNY 106.33 | 32,372,285 |
| 2026-04-09 | CNY 103.73 | CNY 107.68 | CNY 102.97 | CNY 106.19 | 47,702,937 |
| 2026-04-08 | CNY 104.00 | CNY 104.33 | CNY 101.17 | CNY 103.74 | 46,251,561 |
| 2026-04-07 | CNY 100.02 | CNY 103.26 | CNY 98.42 | CNY 101.30 | 33,729,558 |
| 2026-04-03 | CNY 100.70 | CNY 101.35 | CNY 98.84 | CNY 99.99 | 45,763,112 |
| 2026-04-02 | CNY 103.00 | CNY 104.60 | CNY 102.28 | CNY 103.19 | 47,333,217 |
| 2026-04-01 | CNY 100.06 | CNY 104.11 | CNY 98.08 | CNY 103.81 | 79,027,635 |
| 2026-03-31 | CNY 96.75 | CNY 100.21 | CNY 96.75 | CNY 98.10 | 52,643,950 |
| 2026-03-30 | CNY 95.90 | CNY 96.91 | CNY 94.61 | CNY 96.61 | 36,907,260 |
| 2026-03-27 | CNY 93.90 | CNY 97.26 | CNY 93.81 | CNY 97.00 | 44,890,014 |
| 2026-03-26 | CNY 94.45 | CNY 96.50 | CNY 94.23 | CNY 94.73 | 37,255,907 |
| 2026-03-25 | CNY 94.63 | CNY 94.93 | CNY 92.98 | CNY 94.02 | 37,014,110 |
| 2026-03-24 | CNY 90.00 | CNY 93.68 | CNY 90.00 | CNY 93.68 | 75,717,953 |
| 2026-03-23 | CNY 89.31 | CNY 90.52 | CNY 87.09 | CNY 87.79 | 41,403,770 |
| 2026-03-20 | CNY 91.57 | CNY 93.59 | CNY 90.90 | CNY 90.90 | 25,043,721 |
| 2026-03-19 | CNY 92.00 | CNY 92.74 | CNY 91.24 | CNY 91.58 | 24,071,676 |
| 2026-03-18 | CNY 92.47 | CNY 93.55 | CNY 92.14 | CNY 93.49 | 23,283,042 |
| 2026-03-17 | CNY 91.33 | CNY 94.58 | CNY 91.12 | CNY 92.46 | 40,884,070 |
| 2026-03-16 | CNY 90.68 | CNY 91.52 | CNY 89.13 | CNY 91.10 | 27,805,027 |
| 2026-03-13 | CNY 91.15 | CNY 92.15 | CNY 90.72 | CNY 90.87 | 22,711,092 |
| 2026-03-12 | CNY 92.89 | CNY 93.63 | CNY 91.01 | CNY 91.91 | 27,497,403 |
| 2026-03-11 | CNY 94.30 | CNY 94.95 | CNY 92.52 | CNY 92.89 | 25,034,089 |
| 2026-03-10 | CNY 92.50 | CNY 94.60 | CNY 92.40 | CNY 94.15 | 28,913,653 |
| 2026-03-09 | CNY 91.70 | CNY 91.78 | CNY 89.10 | CNY 91.10 | 34,843,968 |
| 2026-03-06 | CNY 92.30 | CNY 94.25 | CNY 92.05 | CNY 93.30 | 26,855,673 |
| 2026-03-05 | CNY 93.46 | CNY 94.17 | CNY 91.86 | CNY 92.45 | 26,160,347 |
| 2026-03-04 | CNY 93.30 | CNY 94.38 | CNY 91.55 | CNY 92.02 | 29,643,432 |
| 2026-03-03 | CNY 96.32 | CNY 97.95 | CNY 93.68 | CNY 93.75 | 36,272,286 |
| 2026-03-02 | CNY 96.10 | CNY 98.36 | CNY 95.56 | CNY 96.04 | 33,503,333 |
| 2026-02-27 | CNY 97.88 | CNY 99.08 | CNY 97.18 | CNY 98.01 | 23,505,883 |
| 2026-02-26 | CNY 99.53 | CNY 99.78 | CNY 97.80 | CNY 98.01 | 24,430,880 |
| 2026-02-25 | CNY 100.10 | CNY 100.55 | CNY 98.22 | CNY 99.85 | 27,722,980 |
| 2026-02-24 | CNY 103.66 | CNY 103.88 | CNY 100.00 | CNY 100.17 | 32,775,075 |
| 2026-02-13 | CNY 104.89 | CNY 104.89 | CNY 101.78 | CNY 101.91 | 32,987,519 |
| 2026-02-12 | CNY 102.75 | CNY 106.58 | CNY 102.41 | CNY 104.90 | 52,640,388 |
| 2026-02-11 | CNY 101.86 | CNY 102.80 | CNY 101.00 | CNY 102.14 | 29,192,048 |
| 2026-02-10 | CNY 98.69 | CNY 102.21 | CNY 98.25 | CNY 101.35 | 42,158,894 |
| 2026-02-09 | CNY 98.40 | CNY 98.77 | CNY 97.07 | CNY 98.70 | 25,707,333 |
| 2026-02-06 | CNY 96.38 | CNY 98.88 | CNY 95.66 | CNY 97.83 | 35,194,208 |
| 2026-02-05 | CNY 96.10 | CNY 98.47 | CNY 96.00 | CNY 97.11 | 39,399,820 |
| 2026-02-04 | CNY 94.00 | CNY 95.99 | CNY 92.82 | CNY 95.61 | 33,263,198 |
| 2026-02-03 | CNY 93.40 | CNY 94.85 | CNY 92.43 | CNY 94.60 | 29,167,558 |
| 2026-02-02 | CNY 95.21 | CNY 96.18 | CNY 92.91 | CNY 93.20 | 36,299,293 |
| 2026-01-30 | CNY 97.85 | CNY 98.78 | CNY 95.20 | CNY 95.20 | 40,250,593 |
| 2026-01-29 | CNY 95.62 | CNY 98.55 | CNY 94.65 | CNY 98.02 | 53,559,050 |
| 2026-01-28 | CNY 96.00 | CNY 96.30 | CNY 94.63 | CNY 95.70 | 45,746,814 |
| 2026-01-27 | CNY 96.87 | CNY 97.75 | CNY 95.33 | CNY 95.79 | 38,180,938 |
| 2026-01-26 | CNY 97.85 | CNY 97.98 | CNY 95.81 | CNY 96.72 | 40,233,886 |
| 2026-01-23 | CNY 98.01 | CNY 99.38 | CNY 96.94 | CNY 97.60 | 38,684,113 |
| 2026-01-22 | CNY 99.00 | CNY 99.66 | CNY 96.56 | CNY 97.60 | 41,518,786 |
| 2026-01-21 | CNY 99.00 | CNY 100.76 | CNY 98.20 | CNY 98.55 | 38,689,831 |
| 2026-01-20 | CNY 101.88 | CNY 102.30 | CNY 97.87 | CNY 99.46 | 48,113,085 |
| 2026-01-19 | CNY 104.40 | CNY 105.73 | CNY 100.50 | CNY 102.39 | 47,908,291 |
| 2026-01-16 | CNY 103.58 | CNY 106.30 | CNY 102.89 | CNY 104.30 | 44,775,203 |
| 2026-01-15 | CNY 103.01 | CNY 105.88 | CNY 102.52 | CNY 103.56 | 36,722,910 |
| 2026-01-14 | CNY 104.55 | CNY 106.99 | CNY 102.00 | CNY 103.40 | 63,223,922 |
| 2026-01-13 | CNY 101.80 | CNY 106.50 | CNY 101.66 | CNY 104.60 | 92,454,763 |
| 2026-01-12 | CNY 100.00 | CNY 101.00 | CNY 97.60 | CNY 98.68 | 44,395,155 |
| 2026-01-09 | CNY 98.68 | CNY 101.00 | CNY 97.02 | CNY 99.08 | 50,761,404 |
| 2026-01-08 | CNY 98.81 | CNY 99.90 | CNY 97.00 | CNY 98.17 | 42,066,945 |
| 2026-01-07 | CNY 96.28 | CNY 98.90 | CNY 95.99 | CNY 98.04 | 53,085,442 |
| 2026-01-06 | CNY 95.13 | CNY 96.50 | CNY 94.11 | CNY 96.25 | 46,375,706 |
| 2026-01-05 | CNY 90.85 | CNY 96.20 | CNY 90.85 | CNY 94.57 | 72,861,983 |
| 2025-12-31 | CNY 91.90 | CNY 93.79 | CNY 90.64 | CNY 90.64 | 41,916,589 |
| 2025-12-30 | CNY 92.10 | CNY 92.58 | CNY 90.52 | CNY 91.90 | 30,734,786 |
| 2025-12-29 | CNY 92.63 | CNY 93.50 | CNY 91.65 | CNY 92.50 | 28,416,907 |
| 2025-12-26 | CNY 91.80 | CNY 93.60 | CNY 91.57 | CNY 92.70 | 25,704,034 |
| 2025-12-25 | CNY 90.88 | CNY 92.00 | CNY 90.28 | CNY 91.94 | 22,181,970 |
| 2025-12-24 | CNY 90.62 | CNY 92.10 | CNY 90.24 | CNY 90.82 | 25,066,941 |
| 2025-12-23 | CNY 91.60 | CNY 91.79 | CNY 90.34 | CNY 90.62 | 25,125,527 |
| 2025-12-22 | CNY 92.39 | CNY 93.51 | CNY 90.83 | CNY 91.21 | 35,715,431 |
| 2025-12-19 | CNY 91.00 | CNY 94.69 | CNY 90.50 | CNY 92.47 | 46,376,162 |
| 2025-12-18 | CNY 90.05 | CNY 92.20 | CNY 89.59 | CNY 90.59 | 28,653,937 |
| 2025-12-17 | CNY 89.37 | CNY 91.10 | CNY 88.73 | CNY 90.59 | 30,157,676 |
| 2025-12-16 | CNY 91.00 | CNY 91.99 | CNY 88.50 | CNY 89.12 | 28,070,935 |
| 2025-12-15 | CNY 92.80 | CNY 93.40 | CNY 91.00 | CNY 91.21 | 34,165,715 |
| 2025-12-12 | CNY 93.68 | CNY 94.15 | CNY 92.42 | CNY 94.05 | 47,340,490 |
| 2025-12-11 | CNY 92.99 | CNY 95.66 | CNY 92.76 | CNY 93.40 | 45,759,605 |
| 2025-12-10 | CNY 91.48 | CNY 92.95 | CNY 89.67 | CNY 92.75 | 29,573,112 |
| 2025-12-09 | CNY 91.40 | CNY 94.33 | CNY 91.05 | CNY 92.17 | 39,010,211 |
| 2025-12-08 | CNY 90.83 | CNY 91.91 | CNY 90.41 | CNY 91.55 | 36,469,133 |
| 2025-12-05 | CNY 90.25 | CNY 91.48 | CNY 89.52 | CNY 90.40 | 38,458,131 |
| 2025-12-04 | CNY 88.08 | CNY 89.62 | CNY 87.61 | CNY 89.59 | 30,397,473 |
| 2025-12-03 | CNY 89.10 | CNY 89.50 | CNY 87.18 | CNY 87.62 | 46,647,670 |
| 2025-12-02 | CNY 92.03 | CNY 92.18 | CNY 89.19 | CNY 89.42 | 43,333,906 |
| 2025-12-01 | CNY 91.39 | CNY 92.30 | CNY 91.00 | CNY 92.30 | 27,599,507 |
| 2025-11-28 | CNY 92.20 | CNY 92.49 | CNY 90.80 | CNY 91.19 | 31,870,398 |
| 2025-11-27 | CNY 93.50 | CNY 93.50 | CNY 91.22 | CNY 92.20 | 50,612,497 |
| 2025-11-26 | CNY 94.65 | CNY 96.50 | CNY 93.87 | CNY 95.28 | 33,128,914 |
| 2025-11-25 | CNY 95.30 | CNY 95.60 | CNY 94.03 | CNY 94.31 | 32,183,223 |
| 2025-11-24 | CNY 93.00 | CNY 94.07 | CNY 92.02 | CNY 93.97 | 32,836,673 |
| 2025-11-21 | CNY 93.05 | CNY 94.33 | CNY 90.50 | CNY 91.80 | 34,684,075 |
| 2025-11-20 | CNY 94.39 | CNY 95.63 | CNY 93.42 | CNY 93.67 | 24,515,083 |
| 2025-11-19 | CNY 92.32 | CNY 94.30 | CNY 91.77 | CNY 93.20 | 24,698,138 |
| 2025-11-18 | CNY 93.75 | CNY 94.41 | CNY 92.01 | CNY 92.32 | 28,923,041 |
| 2025-11-17 | CNY 95.00 | CNY 95.00 | CNY 92.70 | CNY 93.76 | 27,493,232 |
| 2025-11-14 | CNY 95.58 | CNY 96.65 | CNY 94.74 | CNY 95.02 | 31,867,456 |
| 2025-11-13 | CNY 93.20 | CNY 96.90 | CNY 92.50 | CNY 96.46 | 56,345,813 |
| 2025-11-12 | CNY 92.90 | CNY 94.47 | CNY 92.28 | CNY 92.35 | 34,959,669 |
| 2025-11-11 | CNY 94.40 | CNY 94.40 | CNY 92.25 | CNY 92.50 | 23,067,973 |
| 2025-11-10 | CNY 94.68 | CNY 94.84 | CNY 92.24 | CNY 93.45 | 40,864,906 |
| 2025-11-07 | CNY 95.00 | CNY 95.81 | CNY 94.00 | CNY 94.84 | 23,402,294 |
| 2025-11-06 | CNY 94.40 | CNY 95.87 | CNY 93.56 | CNY 95.69 | 29,814,825 |
| 2025-11-05 | CNY 92.13 | CNY 95.70 | CNY 92.13 | CNY 94.31 | 39,100,692 |
| 2025-11-04 | CNY 96.00 | CNY 96.02 | CNY 93.24 | CNY 93.81 | 54,686,065 |
| 2025-11-03 | CNY 99.43 | CNY 99.87 | CNY 95.80 | CNY 96.41 | 55,846,710 |
| 2025-10-31 | CNY 97.41 | CNY 100.50 | CNY 96.55 | CNY 99.40 | 65,694,079 |
| 2025-10-30 | CNY 100.50 | CNY 100.50 | CNY 96.46 | CNY 97.06 | 123,118,580 |
| 2025-10-29 | CNY 103.25 | CNY 106.93 | CNY 102.84 | CNY 106.04 | 45,323,403 |
| 2025-10-28 | CNY 106.79 | CNY 108.28 | CNY 103.90 | CNY 103.96 | 46,230,959 |
| 2025-10-27 | CNY 110.60 | CNY 111.00 | CNY 105.30 | CNY 106.64 | 71,976,496 |
| 2025-10-24 | CNY 102.50 | CNY 105.35 | CNY 101.96 | CNY 103.81 | 37,900,400 |
| 2025-10-23 | CNY 100.95 | CNY 102.00 | CNY 99.81 | CNY 101.90 | 22,487,548 |
| 2025-10-22 | CNY 101.29 | CNY 102.88 | CNY 100.71 | CNY 100.90 | 21,132,156 |
| 2025-10-21 | CNY 99.86 | CNY 102.11 | CNY 99.02 | CNY 102.04 | 33,544,687 |
| 2025-10-20 | CNY 98.10 | CNY 100.55 | CNY 97.50 | CNY 98.89 | 29,847,710 |
| 2025-10-17 | CNY 100.80 | CNY 101.26 | CNY 96.46 | CNY 96.60 | 39,641,854 |
| 2025-10-16 | CNY 99.46 | CNY 102.43 | CNY 98.66 | CNY 101.06 | 39,160,445 |
| 2025-10-15 | CNY 96.10 | CNY 99.65 | CNY 94.85 | CNY 99.46 | 42,180,075 |
| 2025-10-14 | CNY 101.05 | CNY 101.90 | CNY 95.34 | CNY 95.92 | 56,189,084 |
| 2025-10-13 | CNY 98.00 | CNY 101.04 | CNY 97.80 | CNY 99.73 | 70,093,590 |
| 2025-10-10 | CNY 111.78 | CNY 111.80 | CNY 104.50 | CNY 104.72 | 68,930,865 |
| 2025-10-09 | CNY 112.03 | CNY 113.97 | CNY 109.85 | CNY 112.85 | 55,470,829 |