Xi'an ESWIN Material Technology Co., Ltd. (688783) Share Price Today
Xi'an ESWIN Material Technology Co., Ltd. Price Chart (688783)
Loading the 688783 chart…
Daily candles from the exchange.
Xi'an ESWIN Material Technology Co., Ltd. (688783) Share Price Price Today
The 688783 share price today is CNY 22.67, up 2.63% on the day. Xi'an ESWIN Material Technology Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
688783 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 25.01 | CNY 25.05 | CNY 22.77 | CNY 24.05 | 3.84% | 22,078,147 |
| 2026-10-08 | CNY 26.98 | CNY 27.56 | CNY 24.88 | CNY 25.01 | 7.10% | 21,288,294 |
| 2026-09-30 | CNY 27.78 | CNY 28.14 | CNY 26.83 | CNY 26.92 | 3.10% | 14,692,133 |
| 2026-09-29 | CNY 27.56 | CNY 28.54 | CNY 27.51 | CNY 27.78 | 0.11% | 16,723,782 |
| 2026-09-28 | CNY 28.21 | CNY 29.45 | CNY 27.81 | CNY 27.81 | 7.02% | 27,690,197 |
| 2026-09-24 | CNY 30.95 | CNY 31.77 | CNY 29.59 | CNY 29.91 | 0.30% | 40,973,719 |
| 2026-09-23 | CNY 29.99 | CNY 30.50 | CNY 29.06 | CNY 30.00 | 0.74% | 22,533,320 |
| 2026-09-22 | CNY 29.99 | CNY 30.50 | CNY 29.45 | CNY 29.78 | 1.71% | 26,038,983 |
| 2026-09-21 | CNY 29.90 | CNY 30.06 | CNY 28.95 | CNY 29.28 | 0.61% | 20,809,857 |
| 2026-09-18 | CNY 28.80 | CNY 30.12 | CNY 28.34 | CNY 29.46 | 5.33% | 30,022,176 |
Frequently asked questions
What is the 688783 share price today?
The 688783 share price today is CNY 22.67 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Xi'an ESWIN Material Technology Co., Ltd. trades in CNY.
Is 688783 share up or down today?
Xi'an ESWIN Material Technology Co., Ltd. (688783) is up 2.63% compared with the previous close of CNY 22.09.
What was the 688783 closing price yesterday?
The previous close of 688783 was CNY 22.09 (October 8, 2026).
What is the 52-week high and low of 688783?
Over the past year 688783 has traded between CNY 20.92 and CNY 66.83. The latest session's range was CNY 21.78 to CNY 23.23.
What is the trading volume of 688783?
21,787,534 shares of 688783 traded in the latest session.
Where does this 688783 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688783 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.