Xi'an ESWIN Material Technology Co., Ltd. (688783) Price History

Daily open, high, low, close and volume for Xi'an ESWIN Material Technology Co., Ltd. (688783) from 2025-10-29 to 2026-10-09, newest first.

‹ 688783 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 25.01	CNY 25.05	CNY 22.77	CNY 24.05	22,078,147
2026-10-08	CNY 26.98	CNY 27.56	CNY 24.88	CNY 25.01	21,288,294
2026-09-30	CNY 27.78	CNY 28.14	CNY 26.83	CNY 26.92	14,692,133
2026-09-29	CNY 27.56	CNY 28.54	CNY 27.51	CNY 27.78	16,723,782
2026-09-28	CNY 28.21	CNY 29.45	CNY 27.81	CNY 27.81	27,690,197
2026-09-24	CNY 30.95	CNY 31.77	CNY 29.59	CNY 29.91	40,973,719
2026-09-23	CNY 29.99	CNY 30.50	CNY 29.06	CNY 30.00	22,533,320
2026-09-22	CNY 29.99	CNY 30.50	CNY 29.45	CNY 29.78	26,038,983
2026-09-21	CNY 29.90	CNY 30.06	CNY 28.95	CNY 29.28	20,809,857
2026-09-18	CNY 28.80	CNY 30.12	CNY 28.34	CNY 29.46	30,022,176
2026-09-17	CNY 28.00	CNY 29.37	CNY 27.97	CNY 27.97	25,746,180
2026-09-16	CNY 26.55	CNY 29.51	CNY 26.20	CNY 28.48	36,399,571
2026-09-15	CNY 26.18	CNY 26.98	CNY 25.80	CNY 26.54	14,363,033
2026-09-14	CNY 25.40	CNY 26.80	CNY 24.97	CNY 26.23	14,075,117
2026-09-11	CNY 26.00	CNY 26.27	CNY 25.16	CNY 25.90	14,327,174
2026-09-10	CNY 26.60	CNY 26.97	CNY 26.42	CNY 26.42	9,479,722
2026-09-09	CNY 27.45	CNY 28.08	CNY 26.78	CNY 26.90	15,912,814
2026-09-08	CNY 28.04	CNY 28.25	CNY 27.02	CNY 27.13	18,360,866
2026-09-07	CNY 27.79	CNY 28.23	CNY 27.51	CNY 27.97	16,213,781
2026-09-04	CNY 29.37	CNY 29.38	CNY 27.07	CNY 27.36	20,216,963
2026-09-03	CNY 29.40	CNY 29.63	CNY 28.31	CNY 28.79	12,135,343
2026-09-02	CNY 28.67	CNY 29.24	CNY 28.41	CNY 28.93	13,664,371
2026-09-01	CNY 31.00	CNY 31.00	CNY 29.38	CNY 29.48	18,213,287
2026-08-31	CNY 30.00	CNY 31.23	CNY 29.58	CNY 31.07	21,478,740
2026-08-28	CNY 31.72	CNY 32.28	CNY 30.62	CNY 30.67	25,074,720
2026-08-27	CNY 30.82	CNY 32.18	CNY 30.14	CNY 32.00	28,448,630
2026-08-26	CNY 31.19	CNY 31.37	CNY 30.28	CNY 30.61	17,610,542
2026-08-25	CNY 30.53	CNY 31.45	CNY 29.27	CNY 30.92	27,334,152
2026-08-24	CNY 31.70	CNY 31.84	CNY 30.40	CNY 31.61	25,211,117
2026-08-21	CNY 31.43	CNY 32.20	CNY 30.80	CNY 31.44	28,412,533
2026-08-20	CNY 34.48	CNY 34.95	CNY 31.13	CNY 31.50	50,536,549
2026-08-19	CNY 34.76	CNY 37.33	CNY 34.02	CNY 34.30	63,607,904
2026-08-18	CNY 35.11	CNY 37.90	CNY 34.90	CNY 35.96	65,303,802
2026-08-17	CNY 31.60	CNY 33.17	CNY 31.20	CNY 32.80	28,035,432
2026-08-14	CNY 31.64	CNY 31.94	CNY 30.55	CNY 31.45	19,638,854
2026-08-13	CNY 32.60	CNY 32.95	CNY 30.83	CNY 30.85	31,001,029
2026-08-12	CNY 31.26	CNY 32.10	CNY 31.06	CNY 31.68	20,047,849
2026-08-11	CNY 31.45	CNY 32.19	CNY 30.60	CNY 31.06	23,570,850
2026-08-10	CNY 32.16	CNY 32.67	CNY 31.03	CNY 31.65	30,717,409
2026-08-07	CNY 31.29	CNY 32.30	CNY 30.51	CNY 32.00	43,824,330
2026-08-06	CNY 28.55	CNY 31.18	CNY 28.29	CNY 31.00	48,113,260
2026-08-05	CNY 26.40	CNY 29.64	CNY 26.10	CNY 29.14	44,112,736
2026-08-04	CNY 24.45	CNY 26.28	CNY 24.19	CNY 26.06	31,874,479
2026-08-03	CNY 24.53	CNY 25.18	CNY 24.06	CNY 24.10	28,252,441
2026-07-31	CNY 27.10	CNY 27.40	CNY 25.20	CNY 25.27	44,080,747
2026-07-30	CNY 26.00	CNY 26.40	CNY 24.02	CNY 24.49	41,603,724
2026-07-29	CNY 27.39	CNY 27.85	CNY 24.63	CNY 26.58	63,132,744
2026-07-28	CNY 33.63	CNY 34.00	CNY 28.42	CNY 28.43	65,103,831
2026-07-27	CNY 34.37	CNY 35.57	CNY 32.71	CNY 35.53	18,647,779
2026-07-24	CNY 34.00	CNY 36.06	CNY 33.99	CNY 34.42	16,142,372
2026-07-23	CNY 35.80	CNY 36.80	CNY 34.46	CNY 35.27	18,290,412
2026-07-22	CNY 38.00	CNY 39.30	CNY 35.60	CNY 36.00	29,000,659
2026-07-21	CNY 33.83	CNY 37.47	CNY 30.00	CNY 37.36	39,537,705
2026-07-20	CNY 40.05	CNY 40.85	CNY 32.50	CNY 33.68	34,622,805
2026-07-17	CNY 41.84	CNY 43.21	CNY 38.40	CNY 38.94	21,640,371
2026-07-16	CNY 43.09	CNY 45.80	CNY 42.00	CNY 42.61	20,359,171
2026-07-15	CNY 51.65	CNY 52.00	CNY 45.01	CNY 45.04	23,111,238
2026-07-14	CNY 51.08	CNY 52.00	CNY 46.74	CNY 49.59	24,992,425
2026-07-13	CNY 49.20	CNY 53.75	CNY 49.20	CNY 50.82	25,522,255
2026-07-10	CNY 54.79	CNY 59.75	CNY 51.20	CNY 51.20	32,847,148
2026-07-09	CNY 50.90	CNY 53.88	CNY 49.90	CNY 53.53	27,128,968
2026-07-08	CNY 52.50	CNY 53.95	CNY 46.68	CNY 49.35	24,051,428
2026-07-07	CNY 51.31	CNY 55.50	CNY 50.57	CNY 53.26	21,443,630
2026-07-06	CNY 55.23	CNY 55.29	CNY 49.91	CNY 52.00	21,943,775
2026-07-03	CNY 56.78	CNY 58.33	CNY 53.99	CNY 53.99	27,965,942
2026-07-02	CNY 57.00	CNY 61.83	CNY 52.27	CNY 58.00	29,882,719
2026-07-01	CNY 61.50	CNY 66.83	CNY 60.50	CNY 61.80	37,267,254
2026-06-30	CNY 59.00	CNY 63.99	CNY 57.88	CNY 61.92	34,739,740
2026-06-29	CNY 55.00	CNY 62.89	CNY 51.51	CNY 61.33	49,136,140
2026-06-26	CNY 50.55	CNY 56.72	CNY 49.19	CNY 53.86	43,818,403
2026-06-25	CNY 48.50	CNY 52.83	CNY 47.67	CNY 51.60	34,475,011
2026-06-24	CNY 47.00	CNY 49.63	CNY 46.12	CNY 48.36	24,824,959
2026-06-23	CNY 49.15	CNY 50.15	CNY 46.08	CNY 48.40	28,071,312
2026-06-22	CNY 51.21	CNY 52.09	CNY 48.51	CNY 51.16	36,954,633
2026-06-18	CNY 53.00	CNY 53.55	CNY 50.10	CNY 50.39	47,256,279
2026-06-17	CNY 45.51	CNY 54.78	CNY 45.28	CNY 54.50	55,916,064
2026-06-16	CNY 47.00	CNY 48.31	CNY 45.52	CNY 47.00	45,363,692
2026-06-15	CNY 48.37	CNY 49.77	CNY 44.00	CNY 48.17	48,117,438
2026-06-12	CNY 52.41	CNY 55.30	CNY 47.50	CNY 47.50	61,559,123
2026-06-11	CNY 44.89	CNY 50.06	CNY 44.60	CNY 49.76	51,423,658
2026-06-10	CNY 43.88	CNY 46.60	CNY 42.58	CNY 46.60	54,205,574
2026-06-09	CNY 36.00	CNY 41.33	CNY 34.77	CNY 41.33	35,863,910
2026-06-08	CNY 34.52	CNY 37.18	CNY 33.40	CNY 34.44	26,597,618
2026-06-05	CNY 37.15	CNY 39.50	CNY 36.00	CNY 36.70	28,283,747
2026-06-04	CNY 34.96	CNY 39.65	CNY 34.25	CNY 38.55	36,761,389
2026-06-03	CNY 34.29	CNY 38.32	CNY 34.11	CNY 35.33	32,856,826
2026-06-02	CNY 35.00	CNY 35.60	CNY 33.77	CNY 34.02	23,208,186
2026-06-01	CNY 37.00	CNY 37.48	CNY 34.80	CNY 35.15	33,015,046
2026-05-29	CNY 39.42	CNY 41.41	CNY 37.82	CNY 37.94	53,068,291
2026-05-28	CNY 33.28	CNY 40.33	CNY 32.99	CNY 37.94	53,465,605
2026-05-27	CNY 31.50	CNY 35.12	CNY 31.12	CNY 33.61	35,141,091
2026-05-26	CNY 33.01	CNY 33.01	CNY 30.78	CNY 31.40	25,338,621
2026-05-25	CNY 33.02	CNY 33.86	CNY 31.75	CNY 33.12	23,904,540
2026-05-22	CNY 33.00	CNY 33.38	CNY 31.75	CNY 33.38	30,113,959
2026-05-21	CNY 35.01	CNY 36.66	CNY 32.57	CNY 32.59	40,183,385
2026-05-20	CNY 35.52	CNY 36.97	CNY 34.80	CNY 34.90	42,849,053
2026-05-19	CNY 32.90	CNY 36.44	CNY 32.00	CNY 35.60	44,124,713
2026-05-18	CNY 33.64	CNY 34.75	CNY 33.02	CNY 33.52	26,491,317
2026-05-15	CNY 34.08	CNY 35.45	CNY 32.49	CNY 33.97	37,671,076
2026-05-14	CNY 35.36	CNY 35.39	CNY 33.86	CNY 34.10	28,155,748
2026-05-13	CNY 33.00	CNY 35.63	CNY 32.63	CNY 35.39	37,454,764
2026-05-12	CNY 33.71	CNY 35.99	CNY 32.33	CNY 34.34	43,062,481
2026-05-11	CNY 31.95	CNY 35.42	CNY 30.10	CNY 34.05	54,242,304
2026-05-08	CNY 27.20	CNY 31.24	CNY 26.86	CNY 30.66	47,093,932
2026-05-07	CNY 26.46	CNY 28.00	CNY 26.46	CNY 27.55	26,721,913
2026-05-06	CNY 24.36	CNY 28.00	CNY 24.25	CNY 26.71	40,940,413
2026-04-30	CNY 22.32	CNY 24.10	CNY 22.23	CNY 23.70	17,992,969
2026-04-29	CNY 22.04	CNY 22.53	CNY 21.92	CNY 22.39	8,774,874
2026-04-28	CNY 22.93	CNY 23.19	CNY 22.04	CNY 22.24	17,000,934
2026-04-27	CNY 22.93	CNY 23.49	CNY 22.93	CNY 23.32	6,820,701
2026-04-24	CNY 22.87	CNY 23.24	CNY 22.65	CNY 22.92	5,359,897
2026-04-23	CNY 22.87	CNY 23.52	CNY 22.63	CNY 22.91	7,369,599
2026-04-22	CNY 22.39	CNY 22.84	CNY 22.28	CNY 22.83	4,570,307
2026-04-21	CNY 22.90	CNY 23.16	CNY 22.41	CNY 22.47	7,119,550
2026-04-20	CNY 22.66	CNY 23.92	CNY 22.52	CNY 23.37	8,949,696
2026-04-17	CNY 22.38	CNY 22.92	CNY 22.38	CNY 22.65	5,138,938
2026-04-16	CNY 22.58	CNY 22.65	CNY 22.38	CNY 22.53	3,836,038
2026-04-15	CNY 22.46	CNY 23.04	CNY 22.38	CNY 22.57	6,708,228
2026-04-14	CNY 22.14	CNY 22.50	CNY 22.09	CNY 22.37	5,473,198
2026-04-13	CNY 21.73	CNY 22.08	CNY 21.64	CNY 21.98	2,764,070
2026-04-10	CNY 22.01	CNY 22.29	CNY 21.88	CNY 21.91	3,568,003
2026-04-09	CNY 22.03	CNY 22.13	CNY 21.80	CNY 21.87	3,060,523
2026-04-08	CNY 21.74	CNY 22.23	CNY 21.70	CNY 22.23	6,069,540
2026-04-07	CNY 21.15	CNY 21.56	CNY 21.15	CNY 21.18	2,859,049
2026-04-03	CNY 21.25	CNY 21.39	CNY 21.10	CNY 21.13	2,988,728
2026-04-02	CNY 21.76	CNY 21.77	CNY 21.18	CNY 21.24	2,872,581
2026-04-01	CNY 21.54	CNY 21.79	CNY 21.30	CNY 21.64	3,614,743
2026-03-31	CNY 21.40	CNY 21.56	CNY 21.06	CNY 21.12	2,791,109
2026-03-30	CNY 21.36	CNY 21.60	CNY 21.06	CNY 21.39	3,670,915
2026-03-27	CNY 21.00	CNY 21.75	CNY 20.98	CNY 21.61	3,348,899
2026-03-26	CNY 22.21	CNY 22.21	CNY 21.39	CNY 21.40	3,937,187
2026-03-25	CNY 21.80	CNY 22.35	CNY 21.80	CNY 22.05	4,884,148
2026-03-24	CNY 21.50	CNY 21.66	CNY 20.92	CNY 21.65	4,851,462
2026-03-23	CNY 22.25	CNY 22.32	CNY 21.12	CNY 21.15	9,158,212
2026-03-20	CNY 23.65	CNY 23.80	CNY 22.77	CNY 22.83	7,292,301
2026-03-19	CNY 23.93	CNY 24.10	CNY 23.51	CNY 23.61	5,474,773
2026-03-18	CNY 23.66	CNY 24.46	CNY 23.66	CNY 24.27	7,411,486
2026-03-17	CNY 23.98	CNY 24.16	CNY 23.67	CNY 23.69	5,098,426
2026-03-16	CNY 23.33	CNY 23.90	CNY 23.15	CNY 23.90	5,697,762
2026-03-13	CNY 23.43	CNY 23.74	CNY 23.16	CNY 23.33	5,460,807
2026-03-12	CNY 24.00	CNY 24.05	CNY 23.37	CNY 23.46	6,421,307
2026-03-11	CNY 24.35	CNY 24.42	CNY 24.00	CNY 24.01	5,400,830
2026-03-10	CNY 24.10	CNY 24.30	CNY 23.93	CNY 24.19	5,071,974
2026-03-09	CNY 23.45	CNY 23.82	CNY 23.14	CNY 23.67	5,812,893
2026-03-06	CNY 23.56	CNY 24.13	CNY 23.53	CNY 23.95	3,822,372
2026-03-05	CNY 23.96	CNY 24.24	CNY 23.70	CNY 23.80	5,543,424
2026-03-04	CNY 23.07	CNY 23.71	CNY 23.07	CNY 23.45	4,849,427
2026-03-03	CNY 24.95	CNY 25.20	CNY 23.32	CNY 23.40	12,305,307
2026-03-02	CNY 25.30	CNY 25.67	CNY 24.84	CNY 25.00	7,593,263
2026-02-27	CNY 25.97	CNY 25.97	CNY 25.50	CNY 25.69	6,868,164
2026-02-26	CNY 26.11	CNY 26.38	CNY 25.81	CNY 26.19	7,474,171
2026-02-25	CNY 25.29	CNY 26.56	CNY 25.16	CNY 26.26	13,090,363
2026-02-24	CNY 25.02	CNY 25.60	CNY 24.82	CNY 25.32	5,847,668
2026-02-13	CNY 24.92	CNY 25.12	CNY 24.78	CNY 24.81	3,878,733
2026-02-12	CNY 25.05	CNY 25.20	CNY 24.81	CNY 24.96	4,650,641
2026-02-11	CNY 25.07	CNY 25.16	CNY 24.79	CNY 24.79	4,544,004
2026-02-10	CNY 25.47	CNY 25.47	CNY 25.04	CNY 25.08	4,355,606
2026-02-09	CNY 25.20	CNY 25.53	CNY 24.94	CNY 25.37	6,653,758
2026-02-06	CNY 24.82	CNY 25.05	CNY 24.64	CNY 24.82	4,819,771
2026-02-05	CNY 24.87	CNY 25.10	CNY 24.75	CNY 24.90	5,766,978
2026-02-04	CNY 25.67	CNY 25.70	CNY 24.92	CNY 25.18	8,959,329
2026-02-03	CNY 25.22	CNY 26.19	CNY 25.00	CNY 25.77	12,893,145
2026-02-02	CNY 26.29	CNY 26.29	CNY 24.72	CNY 24.75	12,869,983
2026-01-30	CNY 26.40	CNY 26.98	CNY 25.71	CNY 26.29	11,875,805
2026-01-29	CNY 27.39	CNY 27.72	CNY 26.50	CNY 26.50	14,200,444
2026-01-28	CNY 27.75	CNY 28.08	CNY 26.93	CNY 27.34	18,840,057
2026-01-27	CNY 25.58	CNY 28.20	CNY 24.63	CNY 27.83	29,029,371
2026-01-26	CNY 26.51	CNY 26.75	CNY 25.56	CNY 25.67	13,387,664
2026-01-23	CNY 26.42	CNY 26.88	CNY 26.09	CNY 26.66	14,142,404
2026-01-22	CNY 27.72	CNY 27.72	CNY 26.28	CNY 26.35	19,996,021
2026-01-21	CNY 26.50	CNY 28.15	CNY 26.37	CNY 27.15	23,646,694
2026-01-20	CNY 26.30	CNY 27.60	CNY 26.30	CNY 26.87	19,097,749
2026-01-19	CNY 27.25	CNY 27.64	CNY 26.70	CNY 26.74	17,857,542
2026-01-16	CNY 25.88	CNY 27.00	CNY 25.74	CNY 26.87	24,740,151
2026-01-15	CNY 25.35	CNY 25.80	CNY 24.90	CNY 25.67	11,309,297
2026-01-14	CNY 25.60	CNY 26.29	CNY 25.35	CNY 25.60	17,401,242
2026-01-13	CNY 25.84	CNY 26.50	CNY 25.35	CNY 25.51	15,532,614
2026-01-12	CNY 26.18	CNY 26.50	CNY 25.84	CNY 26.02	17,288,015
2026-01-09	CNY 25.80	CNY 26.80	CNY 25.53	CNY 26.20	17,831,161
2026-01-08	CNY 25.64	CNY 27.28	CNY 25.60	CNY 26.08	26,165,838
2026-01-07	CNY 25.65	CNY 26.44	CNY 25.04	CNY 25.94	29,432,590
2026-01-06	CNY 24.22	CNY 25.48	CNY 24.18	CNY 25.05	18,805,459
2026-01-05	CNY 23.78	CNY 24.52	CNY 23.70	CNY 24.35	15,700,232
2025-12-31	CNY 23.18	CNY 23.83	CNY 22.78	CNY 23.80	10,846,033
2025-12-30	CNY 23.26	CNY 23.55	CNY 23.00	CNY 23.06	6,705,463
2025-12-29	CNY 23.57	CNY 23.64	CNY 23.19	CNY 23.23	7,567,178
2025-12-26	CNY 23.57	CNY 24.16	CNY 23.43	CNY 23.65	9,045,448
2025-12-25	CNY 23.68	CNY 23.75	CNY 23.31	CNY 23.57	6,718,565
2025-12-24	CNY 23.30	CNY 23.92	CNY 23.15	CNY 23.56	8,112,634
2025-12-23	CNY 23.20	CNY 23.54	CNY 23.05	CNY 23.15	6,045,710
2025-12-22	CNY 22.96	CNY 23.45	CNY 22.96	CNY 23.28	6,288,681
2025-12-19	CNY 22.99	CNY 23.26	CNY 22.88	CNY 22.97	5,430,660
2025-12-18	CNY 22.83	CNY 23.25	CNY 22.75	CNY 22.77	6,438,494
2025-12-17	CNY 23.01	CNY 23.21	CNY 22.73	CNY 23.16	6,106,301
2025-12-16	CNY 23.70	CNY 23.70	CNY 22.89	CNY 22.89	8,783,887
2025-12-15	CNY 24.20	CNY 24.25	CNY 23.63	CNY 23.71	8,318,664
2025-12-12	CNY 24.71	CNY 24.72	CNY 24.15	CNY 24.47	11,115,703
2025-12-11	CNY 24.30	CNY 25.13	CNY 24.00	CNY 24.70	18,256,913
2025-12-10	CNY 23.60	CNY 24.80	CNY 23.26	CNY 24.53	16,523,391
2025-12-09	CNY 23.76	CNY 24.16	CNY 23.43	CNY 23.78	7,808,459
2025-12-08	CNY 23.49	CNY 23.97	CNY 23.49	CNY 23.78	8,903,766
2025-12-05	CNY 23.72	CNY 23.80	CNY 23.24	CNY 23.52	8,266,733
2025-12-04	CNY 23.28	CNY 23.98	CNY 23.20	CNY 23.87	8,710,532
2025-12-03	CNY 24.66	CNY 24.86	CNY 23.50	CNY 23.50	12,197,972
2025-12-02	CNY 24.12	CNY 24.15	CNY 23.73	CNY 23.78	7,827,006
2025-12-01	CNY 24.33	CNY 24.45	CNY 24.00	CNY 24.25	7,609,062
2025-11-28	CNY 24.52	CNY 24.52	CNY 23.88	CNY 24.20	10,032,350
2025-11-27	CNY 23.36	CNY 24.99	CNY 23.30	CNY 24.60	19,501,180
2025-11-26	CNY 23.25	CNY 23.73	CNY 22.77	CNY 23.46	10,142,276
2025-11-25	CNY 23.20	CNY 23.57	CNY 23.08	CNY 23.23	9,492,392
2025-11-24	CNY 22.83	CNY 23.05	CNY 22.55	CNY 22.90	8,375,139
2025-11-21	CNY 23.60	CNY 23.77	CNY 22.80	CNY 22.80	15,493,424
2025-11-20	CNY 25.69	CNY 25.80	CNY 24.20	CNY 24.20	16,293,295
2025-11-19	CNY 24.89	CNY 25.54	CNY 24.89	CNY 25.27	12,418,221
2025-11-18	CNY 25.77	CNY 25.80	CNY 24.93	CNY 25.03	19,871,325
2025-11-17	CNY 26.40	CNY 26.91	CNY 25.80	CNY 25.91	17,823,459
2025-11-14	CNY 26.56	CNY 26.92	CNY 26.05	CNY 26.05	20,622,440
2025-11-13	CNY 26.66	CNY 27.67	CNY 26.63	CNY 27.00	22,151,800
2025-11-12	CNY 26.50	CNY 27.26	CNY 26.26	CNY 26.89	24,625,240
2025-11-11	CNY 28.50	CNY 29.61	CNY 27.31	CNY 27.36	41,961,139
2025-11-10	CNY 26.30	CNY 27.96	CNY 26.30	CNY 27.77	32,341,885
2025-11-07	CNY 26.35	CNY 26.78	CNY 25.89	CNY 26.15	24,813,134
2025-11-06	CNY 26.57	CNY 28.61	CNY 26.57	CNY 26.85	36,608,077
2025-11-05	CNY 25.80	CNY 27.36	CNY 25.68	CNY 26.59	25,453,338
2025-11-04	CNY 27.41	CNY 28.26	CNY 26.43	CNY 26.49	29,738,356
2025-11-03	CNY 28.40	CNY 28.40	CNY 26.57	CNY 27.59	33,743,262
2025-10-31	CNY 28.56	CNY 29.50	CNY 27.80	CNY 28.73	50,496,238
2025-10-30	CNY 27.50	CNY 32.28	CNY 26.80	CNY 30.00	81,247,540
2025-10-29	CNY 25.10	CNY 27.88	CNY 24.89	CNY 26.75	84,232,678