Dawning Information Industry Co., Ltd. (603019) Share Price Today
Dawning Information Industry Co., Ltd. Price Chart (603019)
Loading the 603019 chart…
Daily candles from the exchange.
Dawning Information Industry Co., Ltd. (603019) Share Price Price Today
The 603019 share price today is CNY 74.86, up 1.22% on the day. Dawning Information Industry Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
603019 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 76.39 | CNY 76.63 | CNY 72.61 | CNY 75.37 | 1.84% | 27,381,118 |
| 2026-10-08 | CNY 79.80 | CNY 80.14 | CNY 76.20 | CNY 76.78 | 3.45% | 22,088,407 |
| 2026-09-30 | CNY 80.70 | CNY 80.86 | CNY 79.25 | CNY 79.52 | 1.09% | 13,254,956 |
| 2026-09-29 | CNY 80.02 | CNY 80.74 | CNY 79.88 | CNY 80.40 | 0.47% | 10,335,208 |
| 2026-09-28 | CNY 82.20 | CNY 82.49 | CNY 80.00 | CNY 80.02 | 2.62% | 22,159,757 |
| 2026-09-24 | CNY 83.11 | CNY 83.42 | CNY 82.10 | CNY 82.17 | 1.59% | 12,994,309 |
| 2026-09-23 | CNY 84.36 | CNY 84.67 | CNY 83.43 | CNY 83.50 | 1.38% | 17,228,854 |
| 2026-09-22 | CNY 86.90 | CNY 87.22 | CNY 84.35 | CNY 84.67 | 0.87% | 34,271,508 |
| 2026-09-21 | CNY 84.62 | CNY 84.98 | CNY 83.58 | CNY 83.94 | 0.43% | 20,520,056 |
| 2026-09-18 | CNY 83.49 | CNY 84.38 | CNY 83.01 | CNY 84.30 | 1.96% | 28,502,218 |
Frequently asked questions
What is the 603019 share price today?
The 603019 share price today is CNY 74.86 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Dawning Information Industry Co., Ltd. trades in CNY.
Is 603019 share up or down today?
Dawning Information Industry Co., Ltd. (603019) is up 1.22% compared with the previous close of CNY 73.96.
What was the 603019 closing price yesterday?
The previous close of 603019 was CNY 73.96 (October 8, 2026).
What is the 52-week high and low of 603019?
Over the past year 603019 has traded between CNY 66.11 and CNY 116.66. The latest session's range was CNY 73.12 to CNY 75.8.
What is the trading volume of 603019?
29,275,779 shares of 603019 traded in the latest session.
Where does this 603019 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 603019 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.