Dawning Information Industry Co., Ltd. (603019) Price History

Daily open, high, low, close and volume for Dawning Information Industry Co., Ltd. (603019) from 2025-10-09 to 2026-10-09, newest first.

‹ 603019 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 76.39	CNY 76.63	CNY 72.61	CNY 75.37	27,381,118
2026-10-08	CNY 79.80	CNY 80.14	CNY 76.20	CNY 76.78	22,088,407
2026-09-30	CNY 80.70	CNY 80.86	CNY 79.25	CNY 79.52	13,254,956
2026-09-29	CNY 80.02	CNY 80.74	CNY 79.88	CNY 80.40	10,335,208
2026-09-28	CNY 82.20	CNY 82.49	CNY 80.00	CNY 80.02	22,159,757
2026-09-24	CNY 83.11	CNY 83.42	CNY 82.10	CNY 82.17	12,994,309
2026-09-23	CNY 84.36	CNY 84.67	CNY 83.43	CNY 83.50	17,228,854
2026-09-22	CNY 86.90	CNY 87.22	CNY 84.35	CNY 84.67	34,271,508
2026-09-21	CNY 84.62	CNY 84.98	CNY 83.58	CNY 83.94	20,520,056
2026-09-18	CNY 83.49	CNY 84.38	CNY 83.01	CNY 84.30	28,502,218
2026-09-17	CNY 82.52	CNY 83.38	CNY 82.26	CNY 82.68	16,960,247
2026-09-16	CNY 81.95	CNY 83.32	CNY 81.58	CNY 83.30	20,994,083
2026-09-15	CNY 81.60	CNY 82.58	CNY 81.47	CNY 82.06	14,002,587
2026-09-14	CNY 81.60	CNY 83.10	CNY 81.03	CNY 81.97	16,775,846
2026-09-11	CNY 81.73	CNY 82.34	CNY 80.68	CNY 82.25	21,622,953
2026-09-10	CNY 82.10	CNY 82.81	CNY 81.70	CNY 82.35	12,935,071
2026-09-09	CNY 83.00	CNY 83.12	CNY 82.08	CNY 82.43	14,049,648
2026-09-08	CNY 83.50	CNY 83.78	CNY 82.28	CNY 82.54	18,837,940
2026-09-07	CNY 83.00	CNY 83.56	CNY 81.88	CNY 83.38	20,930,739
2026-09-04	CNY 85.16	CNY 85.35	CNY 82.14	CNY 82.69	33,647,741
2026-09-03	CNY 86.18	CNY 86.30	CNY 84.30	CNY 84.35	20,745,232
2026-09-02	CNY 85.39	CNY 86.26	CNY 84.81	CNY 85.29	23,219,087
2026-09-01	CNY 88.00	CNY 88.01	CNY 86.53	CNY 86.67	27,314,116
2026-08-31	CNY 84.51	CNY 88.69	CNY 84.28	CNY 88.27	42,315,120
2026-08-28	CNY 86.60	CNY 87.35	CNY 85.75	CNY 85.82	26,450,354
2026-08-27	CNY 85.00	CNY 87.26	CNY 84.90	CNY 86.54	38,277,118
2026-08-26	CNY 84.00	CNY 84.65	CNY 82.73	CNY 84.25	22,081,797
2026-08-25	CNY 81.25	CNY 83.67	CNY 81.07	CNY 83.19	20,693,942
2026-08-24	CNY 84.21	CNY 84.50	CNY 81.10	CNY 82.18	29,399,854
2026-08-21	CNY 83.88	CNY 84.65	CNY 83.29	CNY 84.11	22,044,853
2026-08-20	CNY 85.30	CNY 85.58	CNY 83.83	CNY 84.34	27,149,912
2026-08-19	CNY 87.91	CNY 87.92	CNY 83.79	CNY 85.00	53,924,452
2026-08-18	CNY 90.03	CNY 90.30	CNY 88.26	CNY 89.87	41,399,878
2026-08-17	CNY 89.50	CNY 90.56	CNY 89.16	CNY 90.56	43,830,987
2026-08-14	CNY 89.65	CNY 90.76	CNY 88.08	CNY 89.36	50,142,174
2026-08-13	CNY 87.29	CNY 92.47	CNY 87.28	CNY 89.63	83,568,145
2026-08-12	CNY 86.98	CNY 87.20	CNY 86.00	CNY 86.42	26,869,584
2026-08-11	CNY 85.76	CNY 87.59	CNY 84.87	CNY 86.35	31,748,746
2026-08-10	CNY 89.80	CNY 89.80	CNY 85.98	CNY 86.24	47,852,821
2026-08-07	CNY 87.34	CNY 89.45	CNY 86.59	CNY 88.77	50,701,497
2026-08-06	CNY 87.00	CNY 88.96	CNY 86.25	CNY 87.80	45,182,019
2026-08-05	CNY 85.80	CNY 89.25	CNY 85.51	CNY 88.65	64,282,774
2026-08-04	CNY 84.05	CNY 85.60	CNY 83.23	CNY 85.55	46,185,724
2026-08-03	CNY 83.54	CNY 85.99	CNY 83.08	CNY 83.69	39,952,261
2026-07-31	CNY 85.86	CNY 86.38	CNY 83.38	CNY 83.46	54,482,366
2026-07-30	CNY 85.49	CNY 86.65	CNY 80.55	CNY 81.00	67,066,681
2026-07-29	CNY 94.40	CNY 94.40	CNY 85.02	CNY 86.64	75,039,237
2026-07-28	CNY 94.99	CNY 95.85	CNY 91.00	CNY 92.10	58,441,614
2026-07-27	CNY 97.00	CNY 97.88	CNY 92.51	CNY 96.74	56,689,868
2026-07-24	CNY 95.80	CNY 101.50	CNY 95.80	CNY 97.50	67,333,194
2026-07-23	CNY 103.60	CNY 104.14	CNY 97.16	CNY 97.82	88,235,733
2026-07-22	CNY 97.00	CNY 105.43	CNY 96.33	CNY 102.15	125,994,580
2026-07-21	CNY 93.18	CNY 98.20	CNY 85.05	CNY 97.88	114,298,220
2026-07-20	CNY 90.86	CNY 95.96	CNY 88.88	CNY 91.04	95,276,529
2026-07-17	CNY 96.67	CNY 98.64	CNY 87.89	CNY 87.89	97,625,989
2026-07-16	CNY 93.50	CNY 101.32	CNY 92.01	CNY 97.66	85,878,060
2026-07-15	CNY 99.00	CNY 101.50	CNY 95.68	CNY 96.76	76,532,082
2026-07-14	CNY 107.68	CNY 108.39	CNY 95.66	CNY 101.90	119,955,600
2026-07-13	CNY 110.00	CNY 113.00	CNY 103.00	CNY 106.13	123,798,270
2026-07-10	CNY 103.48	CNY 113.00	CNY 102.70	CNY 107.50	159,883,790
2026-07-09	CNY 98.17	CNY 104.70	CNY 96.18	CNY 103.99	124,637,010
2026-07-08	CNY 97.88	CNY 101.15	CNY 95.39	CNY 98.15	120,597,190
2026-07-07	CNY 93.53	CNY 96.74	CNY 92.74	CNY 93.50	59,988,074
2026-07-06	CNY 94.11	CNY 95.92	CNY 91.20	CNY 94.56	81,113,294
2026-07-03	CNY 93.55	CNY 96.60	CNY 92.60	CNY 92.68	79,011,947
2026-07-02	CNY 98.70	CNY 99.98	CNY 94.01	CNY 94.56	94,094,730
2026-07-01	CNY 107.59	CNY 109.60	CNY 100.98	CNY 102.45	142,474,600
2026-06-30	CNY 98.01	CNY 107.23	CNY 98.01	CNY 107.23	146,380,830
2026-06-29	CNY 99.00	CNY 101.30	CNY 94.50	CNY 97.48	97,691,604
2026-06-26	CNY 98.00	CNY 102.00	CNY 96.65	CNY 98.76	150,869,250
2026-06-25	CNY 93.00	CNY 97.82	CNY 92.16	CNY 97.82	131,746,000
2026-06-24	CNY 86.70	CNY 89.66	CNY 85.00	CNY 88.93	51,843,640
2026-06-23	CNY 89.50	CNY 91.56	CNY 86.48	CNY 87.06	53,740,613
2026-06-22	CNY 88.75	CNY 89.33	CNY 86.50	CNY 89.02	50,078,559
2026-06-18	CNY 86.51	CNY 89.64	CNY 86.00	CNY 88.68	56,308,517
2026-06-17	CNY 83.50	CNY 86.56	CNY 83.40	CNY 86.51	44,197,185
2026-06-16	CNY 85.70	CNY 85.77	CNY 83.78	CNY 84.47	36,332,320
2026-06-15	CNY 83.26	CNY 85.48	CNY 82.58	CNY 85.45	40,445,131
2026-06-12	CNY 83.00	CNY 83.47	CNY 82.00	CNY 82.15	34,984,022
2026-06-11	CNY 81.00	CNY 82.44	CNY 80.51	CNY 81.37	31,959,307
2026-06-10	CNY 81.87	CNY 86.33	CNY 81.87	CNY 82.70	64,650,591
2026-06-09	CNY 79.60	CNY 80.49	CNY 78.90	CNY 80.40	30,629,550
2026-06-08	CNY 79.90	CNY 80.69	CNY 77.77	CNY 78.51	42,722,324
2026-06-05	CNY 83.67	CNY 84.82	CNY 82.14	CNY 82.37	38,642,232
2026-06-04	CNY 85.00	CNY 86.21	CNY 84.12	CNY 84.40	33,937,489
2026-06-03	CNY 85.56	CNY 88.78	CNY 85.06	CNY 86.32	44,761,328
2026-06-02	CNY 86.03	CNY 86.54	CNY 83.45	CNY 86.02	38,634,389
2026-06-01	CNY 88.50	CNY 89.54	CNY 85.36	CNY 85.40	40,355,795
2026-05-29	CNY 93.30	CNY 94.00	CNY 87.89	CNY 88.22	53,148,485
2026-05-28	CNY 90.92	CNY 92.16	CNY 89.00	CNY 91.25	48,132,718
2026-05-27	CNY 94.09	CNY 95.96	CNY 90.29	CNY 90.99	59,121,026
2026-05-26	CNY 95.90	CNY 95.98	CNY 91.91	CNY 94.33	68,746,448
2026-05-25	CNY 95.30	CNY 96.45	CNY 93.60	CNY 96.45	66,580,004
2026-05-22	CNY 93.26	CNY 95.44	CNY 93.02	CNY 94.80	55,590,424
2026-05-21	CNY 100.86	CNY 101.00	CNY 92.98	CNY 93.25	83,566,206
2026-05-20	CNY 97.23	CNY 99.49	CNY 97.00	CNY 98.38	55,467,774
2026-05-19	CNY 98.00	CNY 98.55	CNY 95.00	CNY 98.26	64,716,682
2026-05-18	CNY 94.29	CNY 101.60	CNY 94.10	CNY 98.70	92,563,793
2026-05-15	CNY 97.52	CNY 99.36	CNY 94.00	CNY 94.46	80,334,020
2026-05-14	CNY 105.00	CNY 105.00	CNY 97.50	CNY 97.59	97,816,676
2026-05-13	CNY 96.00	CNY 101.00	CNY 95.02	CNY 100.71	82,187,002
2026-05-12	CNY 99.86	CNY 99.86	CNY 96.87	CNY 97.42	65,121,772
2026-05-11	CNY 99.00	CNY 101.00	CNY 97.40	CNY 100.05	91,207,709
2026-05-08	CNY 97.99	CNY 97.99	CNY 96.00	CNY 96.30	67,849,959
2026-05-07	CNY 99.80	CNY 99.80	CNY 97.49	CNY 98.75	73,949,215
2026-05-06	CNY 96.00	CNY 102.26	CNY 96.00	CNY 99.80	133,799,020
2026-04-30	CNY 90.98	CNY 93.38	CNY 90.05	CNY 92.96	63,818,423
2026-04-29	CNY 90.37	CNY 91.40	CNY 88.95	CNY 90.42	41,080,340
2026-04-28	CNY 93.01	CNY 94.69	CNY 90.46	CNY 90.90	63,257,026
2026-04-27	CNY 94.76	CNY 95.10	CNY 92.23	CNY 94.24	76,916,304
2026-04-24	CNY 93.06	CNY 94.46	CNY 90.53	CNY 92.76	82,527,225
2026-04-23	CNY 92.95	CNY 93.91	CNY 90.80	CNY 91.68	61,682,217
2026-04-22	CNY 89.00	CNY 91.88	CNY 88.70	CNY 91.84	49,666,950
2026-04-21	CNY 90.98	CNY 90.98	CNY 88.58	CNY 89.40	43,133,423
2026-04-20	CNY 90.43	CNY 94.28	CNY 90.30	CNY 91.97	67,375,429
2026-04-17	CNY 89.01	CNY 91.50	CNY 89.01	CNY 89.92	57,903,565
2026-04-16	CNY 88.99	CNY 89.69	CNY 88.07	CNY 88.99	37,004,493
2026-04-15	CNY 90.50	CNY 91.00	CNY 88.03	CNY 88.29	50,084,306
2026-04-14	CNY 89.53	CNY 89.78	CNY 87.79	CNY 88.85	43,827,084
2026-04-13	CNY 84.61	CNY 90.50	CNY 84.61	CNY 88.99	70,124,599
2026-04-10	CNY 84.00	CNY 86.86	CNY 83.94	CNY 85.30	46,789,241
2026-04-09	CNY 81.80	CNY 83.89	CNY 81.22	CNY 83.30	35,733,626
2026-04-08	CNY 80.10	CNY 82.90	CNY 79.93	CNY 82.90	45,458,177
2026-04-07	CNY 77.90	CNY 79.30	CNY 77.37	CNY 77.94	21,356,405
2026-04-03	CNY 78.08	CNY 78.78	CNY 76.78	CNY 77.89	20,261,437
2026-04-02	CNY 80.02	CNY 80.02	CNY 77.86	CNY 78.08	24,308,584
2026-04-01	CNY 80.14	CNY 80.81	CNY 79.63	CNY 80.39	25,126,229
2026-03-31	CNY 79.64	CNY 80.45	CNY 78.58	CNY 78.60	20,223,637
2026-03-30	CNY 80.05	CNY 80.65	CNY 79.06	CNY 79.90	26,097,928
2026-03-27	CNY 80.54	CNY 82.30	CNY 80.18	CNY 81.43	20,343,664
2026-03-26	CNY 83.18	CNY 84.49	CNY 81.75	CNY 81.96	26,275,585
2026-03-25	CNY 80.92	CNY 83.50	CNY 80.91	CNY 83.05	29,758,079
2026-03-24	CNY 80.60	CNY 80.90	CNY 78.50	CNY 80.68	25,785,944
2026-03-23	CNY 81.99	CNY 82.56	CNY 79.19	CNY 79.58	39,839,638
2026-03-20	CNY 85.20	CNY 87.02	CNY 83.75	CNY 83.76	39,572,575
2026-03-19	CNY 85.92	CNY 86.70	CNY 84.41	CNY 84.77	30,509,949
2026-03-18	CNY 85.39	CNY 87.69	CNY 84.68	CNY 87.49	29,996,608
2026-03-17	CNY 88.50	CNY 88.70	CNY 85.38	CNY 85.39	26,478,925
2026-03-16	CNY 88.02	CNY 88.56	CNY 85.80	CNY 88.13	33,261,784
2026-03-13	CNY 91.38	CNY 92.20	CNY 88.97	CNY 89.10	40,376,140
2026-03-12	CNY 88.05	CNY 92.59	CNY 87.63	CNY 89.87	61,539,320
2026-03-11	CNY 88.00	CNY 89.07	CNY 87.57	CNY 88.05	29,544,286
2026-03-10	CNY 88.50	CNY 89.57	CNY 86.90	CNY 88.19	40,499,214
2026-03-09	CNY 83.50	CNY 87.27	CNY 82.32	CNY 86.61	41,492,310
2026-03-06	CNY 84.58	CNY 85.45	CNY 83.66	CNY 84.19	21,640,859
2026-03-05	CNY 83.90	CNY 85.70	CNY 83.47	CNY 84.79	35,510,027
2026-03-04	CNY 81.00	CNY 84.16	CNY 80.60	CNY 82.33	31,009,317
2026-03-03	CNY 88.99	CNY 88.99	CNY 83.00	CNY 83.28	75,178,280
2026-03-02	CNY 90.00	CNY 91.31	CNY 89.67	CNY 90.45	36,417,339
2026-02-27	CNY 91.01	CNY 93.49	CNY 89.81	CNY 92.18	43,761,168
2026-02-26	CNY 90.83	CNY 92.51	CNY 89.90	CNY 92.03	38,537,639
2026-02-25	CNY 91.00	CNY 91.69	CNY 89.89	CNY 90.62	34,078,001
2026-02-24	CNY 93.50	CNY 93.87	CNY 91.20	CNY 91.50	32,230,103
2026-02-13	CNY 91.00	CNY 92.73	CNY 90.60	CNY 91.70	33,484,090
2026-02-12	CNY 90.38	CNY 92.22	CNY 89.72	CNY 92.12	40,901,213
2026-02-11	CNY 91.26	CNY 91.28	CNY 89.20	CNY 89.38	28,809,724
2026-02-10	CNY 91.23	CNY 93.00	CNY 90.98	CNY 91.20	42,151,039
2026-02-09	CNY 90.00	CNY 91.33	CNY 88.64	CNY 91.23	50,058,836
2026-02-06	CNY 85.40	CNY 87.44	CNY 85.05	CNY 86.79	29,250,684
2026-02-05	CNY 85.12	CNY 86.11	CNY 85.03	CNY 85.40	16,750,586
2026-02-04	CNY 87.30	CNY 87.30	CNY 85.62	CNY 86.23	28,970,919
2026-02-03	CNY 87.88	CNY 88.50	CNY 86.25	CNY 87.75	29,701,216
2026-02-02	CNY 89.00	CNY 89.76	CNY 87.10	CNY 87.17	29,269,873
2026-01-30	CNY 89.35	CNY 90.40	CNY 87.10	CNY 89.77	39,862,189
2026-01-29	CNY 91.55	CNY 92.17	CNY 89.58	CNY 89.61	45,929,872
2026-01-28	CNY 93.29	CNY 93.74	CNY 91.00	CNY 91.56	42,564,898
2026-01-27	CNY 93.25	CNY 93.58	CNY 90.83	CNY 92.78	41,127,186
2026-01-26	CNY 96.28	CNY 96.95	CNY 93.02	CNY 93.23	53,026,863
2026-01-23	CNY 95.98	CNY 96.95	CNY 94.50	CNY 95.91	59,904,894
2026-01-22	CNY 101.00	CNY 102.88	CNY 96.40	CNY 96.95	91,161,479
2026-01-21	CNY 91.28	CNY 98.88	CNY 91.17	CNY 98.23	124,277,950
2026-01-20	CNY 94.20	CNY 95.94	CNY 91.60	CNY 91.86	50,846,959
2026-01-19	CNY 94.35	CNY 95.08	CNY 92.71	CNY 94.24	52,647,278
2026-01-16	CNY 93.98	CNY 94.63	CNY 92.20	CNY 93.48	49,966,308
2026-01-15	CNY 93.01	CNY 93.98	CNY 91.81	CNY 93.11	45,127,226
2026-01-14	CNY 91.50	CNY 94.99	CNY 91.41	CNY 93.43	73,386,479
2026-01-13	CNY 96.02	CNY 96.68	CNY 91.42	CNY 91.50	71,201,935
2026-01-12	CNY 93.64	CNY 96.87	CNY 92.89	CNY 95.99	77,538,849
2026-01-09	CNY 93.00	CNY 93.79	CNY 91.25	CNY 93.34	64,511,002
2026-01-08	CNY 89.50	CNY 95.93	CNY 89.50	CNY 93.00	99,676,468
2026-01-07	CNY 89.50	CNY 90.24	CNY 88.43	CNY 89.14	47,022,765
2026-01-06	CNY 88.00	CNY 91.41	CNY 87.60	CNY 89.47	71,000,823
2026-01-05	CNY 85.82	CNY 87.96	CNY 85.82	CNY 87.80	60,029,519
2025-12-31	CNY 85.41	CNY 87.00	CNY 84.58	CNY 85.64	42,798,528
2025-12-30	CNY 85.00	CNY 86.82	CNY 84.77	CNY 85.39	39,037,802
2025-12-29	CNY 85.81	CNY 86.75	CNY 85.00	CNY 85.19	44,016,142
2025-12-26	CNY 86.77	CNY 86.78	CNY 85.21	CNY 85.81	43,440,716
2025-12-25	CNY 87.18	CNY 87.50	CNY 86.00	CNY 86.68	34,692,792
2025-12-24	CNY 87.67	CNY 88.00	CNY 86.66	CNY 87.15	40,336,365
2025-12-23	CNY 87.42	CNY 88.40	CNY 86.50	CNY 87.66	43,259,641
2025-12-22	CNY 86.99	CNY 88.20	CNY 86.85	CNY 87.43	46,385,467
2025-12-19	CNY 85.97	CNY 87.30	CNY 85.35	CNY 85.85	42,943,037
2025-12-18	CNY 84.80	CNY 86.60	CNY 84.70	CNY 84.88	31,941,514
2025-12-17	CNY 83.49	CNY 86.20	CNY 82.95	CNY 85.98	54,774,034
2025-12-16	CNY 85.48	CNY 85.68	CNY 82.30	CNY 82.72	53,267,249
2025-12-15	CNY 87.94	CNY 88.66	CNY 85.43	CNY 85.48	54,756,724
2025-12-12	CNY 88.82	CNY 88.99	CNY 86.13	CNY 88.95	87,923,238
2025-12-11	CNY 89.02	CNY 90.92	CNY 88.46	CNY 89.63	99,495,490
2025-12-10	CNY 90.12	CNY 91.78	CNY 90.12	CNY 90.12	53,019,412
2025-12-09	CNY 100.30	CNY 102.28	CNY 99.92	CNY 100.13	36,408,820
2025-12-08	CNY 98.93	CNY 102.20	CNY 98.60	CNY 101.33	41,213,291
2025-12-05	CNY 98.59	CNY 99.63	CNY 96.80	CNY 98.93	34,997,787
2025-12-04	CNY 97.01	CNY 100.70	CNY 96.00	CNY 99.83	34,170,288
2025-12-03	CNY 99.62	CNY 100.26	CNY 97.60	CNY 98.03	25,301,754
2025-12-02	CNY 100.26	CNY 100.76	CNY 98.85	CNY 99.61	26,603,254
2025-12-01	CNY 102.30	CNY 102.30	CNY 99.00	CNY 101.13	46,602,163
2025-11-28	CNY 98.14	CNY 99.34	CNY 96.94	CNY 99.16	27,751,607
2025-11-27	CNY 99.22	CNY 104.01	CNY 99.00	CNY 99.13	57,947,117
2025-11-26	CNY 95.00	CNY 99.23	CNY 93.88	CNY 97.77	50,814,046
2025-11-25	CNY 96.55	CNY 97.18	CNY 94.68	CNY 95.18	39,354,172
2025-11-24	CNY 96.02	CNY 96.85	CNY 92.34	CNY 95.60	38,124,638
2025-11-21	CNY 97.98	CNY 98.80	CNY 95.67	CNY 95.77	32,567,653
2025-11-20	CNY 102.00	CNY 102.78	CNY 99.96	CNY 99.96	22,244,570
2025-11-19	CNY 99.90	CNY 101.41	CNY 99.24	CNY 99.99	22,433,149
2025-11-18	CNY 100.00	CNY 102.40	CNY 99.50	CNY 100.43	31,704,697
2025-11-17	CNY 100.31	CNY 103.30	CNY 99.84	CNY 100.85	29,864,909
2025-11-14	CNY 103.00	CNY 103.57	CNY 100.69	CNY 100.70	38,653,389
2025-11-13	CNY 104.55	CNY 106.38	CNY 103.58	CNY 105.55	27,087,473
2025-11-12	CNY 105.00	CNY 105.76	CNY 103.50	CNY 104.54	29,962,258
2025-11-11	CNY 108.05	CNY 110.90	CNY 105.73	CNY 106.01	31,445,398
2025-11-10	CNY 111.20	CNY 111.21	CNY 104.87	CNY 106.90	47,934,658
2025-11-07	CNY 112.60	CNY 113.32	CNY 110.07	CNY 111.16	45,304,704
2025-11-06	CNY 108.00	CNY 116.44	CNY 108.00	CNY 114.50	80,317,258
2025-11-05	CNY 104.38	CNY 107.29	CNY 103.30	CNY 106.62	34,805,436
2025-11-04	CNY 106.88	CNY 109.95	CNY 106.26	CNY 107.22	34,547,080
2025-11-03	CNY 105.01	CNY 106.88	CNY 103.88	CNY 106.46	33,332,816
2025-10-31	CNY 111.00	CNY 111.39	CNY 105.51	CNY 106.45	50,897,824
2025-10-30	CNY 114.53	CNY 115.33	CNY 110.33	CNY 110.65	57,531,742
2025-10-29	CNY 113.89	CNY 116.60	CNY 112.80	CNY 114.33	47,243,463
2025-10-28	CNY 113.93	CNY 115.49	CNY 112.77	CNY 113.50	39,534,482
2025-10-27	CNY 116.31	CNY 116.66	CNY 113.01	CNY 115.00	55,914,148
2025-10-24	CNY 109.53	CNY 114.88	CNY 108.41	CNY 113.92	62,997,058
2025-10-23	CNY 108.50	CNY 109.50	CNY 105.00	CNY 107.56	34,065,260
2025-10-22	CNY 107.02	CNY 111.46	CNY 106.66	CNY 109.65	51,567,829
2025-10-21	CNY 105.71	CNY 109.15	CNY 104.52	CNY 108.21	48,876,988
2025-10-20	CNY 107.13	CNY 108.06	CNY 104.26	CNY 104.95	38,847,028
2025-10-17	CNY 107.57	CNY 108.19	CNY 103.70	CNY 104.75	44,410,682
2025-10-16	CNY 107.12	CNY 109.57	CNY 106.67	CNY 107.58	36,343,012
2025-10-15	CNY 105.65	CNY 110.90	CNY 104.94	CNY 110.33	56,556,073
2025-10-14	CNY 115.78	CNY 116.15	CNY 104.60	CNY 105.50	81,478,945
2025-10-13	CNY 107.33	CNY 115.52	CNY 107.33	CNY 114.68	58,022,469
2025-10-10	CNY 120.60	CNY 121.00	CNY 111.94	CNY 113.36	87,868,438
2025-10-09	CNY 121.86	CNY 128.12	CNY 121.86	CNY 123.16	75,757,670