Piotech Inc. (688072) Share Price Today
Piotech Inc. Price Chart (688072)
Loading the 688072 chart…
Daily candles from the exchange.
Piotech Inc. (688072) Share Price Price Today
The 688072 share price today is CNY 546, down 4.38% on the day. Piotech Inc. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
688072 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | CNY 650.76 | CNY 660.99 | CNY 626.34 | CNY 628.87 | 3.88% | 4,569,749 |
| 2026-10-13 | CNY 606.97 | CNY 673.68 | CNY 606.97 | CNY 654.23 | 3.35% | 7,388,586 |
| 2026-10-12 | CNY 610.00 | CNY 656.93 | CNY 596.00 | CNY 633.00 | 2.72% | 4,988,850 |
| 2026-10-09 | CNY 607.00 | CNY 624.93 | CNY 580.01 | CNY 616.25 | 0.03% | 5,273,258 |
| 2026-10-08 | CNY 640.45 | CNY 648.88 | CNY 608.00 | CNY 616.07 | 3.74% | 4,493,698 |
| 2026-09-30 | CNY 663.00 | CNY 675.00 | CNY 635.73 | CNY 640.00 | 2.54% | 3,387,770 |
| 2026-09-29 | CNY 664.59 | CNY 677.77 | CNY 645.05 | CNY 656.68 | 0.44% | 3,538,500 |
| 2026-09-28 | CNY 703.00 | CNY 704.05 | CNY 651.87 | CNY 653.80 | 6.72% | 5,509,383 |
| 2026-09-24 | CNY 722.68 | CNY 732.00 | CNY 698.00 | CNY 700.90 | 4.03% | 4,043,634 |
| 2026-09-23 | CNY 726.66 | CNY 745.00 | CNY 715.80 | CNY 730.30 | 1.09% | 3,838,738 |
Frequently asked questions
What is the 688072 share price today?
The 688072 share price today is CNY 546 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-14 session. Piotech Inc. trades in CNY.
Is 688072 share up or down today?
Piotech Inc. (688072) is down 4.38% compared with the previous close of CNY 571.
What was the 688072 closing price yesterday?
The previous close of 688072 was CNY 571 (October 13, 2026).
What is the 52-week high and low of 688072?
Over the past year 688072 has traded between CNY 243.35 and CNY 945. The latest session's range was CNY 535.35 to CNY 578.32.
What is the trading volume of 688072?
8,132,245 shares of 688072 traded in the latest session.
Where does this 688072 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688072 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.