Shengyi Electronics Co., Ltd. (688183) Share Price Today
Shengyi Electronics Co., Ltd. Price Chart (688183)
Loading the 688183 chart…
Daily candles from the exchange.
Shengyi Electronics Co., Ltd. (688183) Share Price Price Today
The 688183 share price today is CNY 93.1, up 0.11% on the day. Shengyi Electronics Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
688183 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 103.12 | CNY 103.69 | CNY 95.16 | CNY 101.20 | 3.82% | 16,630,887 |
| 2026-10-08 | CNY 108.04 | CNY 111.69 | CNY 103.70 | CNY 105.22 | 2.57% | 13,048,962 |
| 2026-09-30 | CNY 112.53 | CNY 112.70 | CNY 107.50 | CNY 108.00 | 2.26% | 7,890,433 |
| 2026-09-29 | CNY 105.29 | CNY 111.63 | CNY 105.00 | CNY 110.50 | 4.28% | 13,814,476 |
| 2026-09-28 | CNY 113.51 | CNY 113.53 | CNY 105.18 | CNY 105.96 | 7.12% | 14,707,353 |
| 2026-09-24 | CNY 117.08 | CNY 119.60 | CNY 113.38 | CNY 114.08 | 4.13% | 15,146,541 |
| 2026-09-23 | CNY 118.18 | CNY 121.82 | CNY 117.51 | CNY 119.00 | 0.69% | 15,549,126 |
| 2026-09-22 | CNY 122.78 | CNY 123.97 | CNY 117.18 | CNY 118.19 | 2.21% | 17,390,706 |
| 2026-09-21 | CNY 122.05 | CNY 125.00 | CNY 118.70 | CNY 120.86 | 0.28% | 17,601,550 |
| 2026-09-18 | CNY 122.80 | CNY 123.50 | CNY 117.51 | CNY 121.20 | 0.71% | 17,708,744 |
Frequently asked questions
What is the 688183 share price today?
The 688183 share price today is CNY 93.1 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Shengyi Electronics Co., Ltd. trades in CNY.
Is 688183 share up or down today?
Shengyi Electronics Co., Ltd. (688183) is up 0.11% compared with the previous close of CNY 93.
What was the 688183 closing price yesterday?
The previous close of 688183 was CNY 93 (October 8, 2026).
What is the 52-week high and low of 688183?
Over the past year 688183 has traded between CNY 70.4 and CNY 153.94. The latest session's range was CNY 91.52 to CNY 96.6.
What is the trading volume of 688183?
9,951,830 shares of 688183 traded in the latest session.
Where does this 688183 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688183 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.