Shengyi Electronics Co., Ltd. (688183) Price History
Daily open, high, low, close and volume for Shengyi Electronics Co., Ltd. (688183) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 103.12 | CNY 103.69 | CNY 95.16 | CNY 101.20 | 16,630,887 |
| 2026-10-08 | CNY 108.04 | CNY 111.69 | CNY 103.70 | CNY 105.22 | 13,048,962 |
| 2026-09-30 | CNY 112.53 | CNY 112.70 | CNY 107.50 | CNY 108.00 | 7,890,433 |
| 2026-09-29 | CNY 105.29 | CNY 111.63 | CNY 105.00 | CNY 110.50 | 13,814,476 |
| 2026-09-28 | CNY 113.51 | CNY 113.53 | CNY 105.18 | CNY 105.96 | 14,707,353 |
| 2026-09-24 | CNY 117.08 | CNY 119.60 | CNY 113.38 | CNY 114.08 | 15,146,541 |
| 2026-09-23 | CNY 118.18 | CNY 121.82 | CNY 117.51 | CNY 119.00 | 15,549,126 |
| 2026-09-22 | CNY 122.78 | CNY 123.97 | CNY 117.18 | CNY 118.19 | 17,390,706 |
| 2026-09-21 | CNY 122.05 | CNY 125.00 | CNY 118.70 | CNY 120.86 | 17,601,550 |
| 2026-09-18 | CNY 122.80 | CNY 123.50 | CNY 117.51 | CNY 121.20 | 17,708,744 |
| 2026-09-17 | CNY 124.00 | CNY 126.90 | CNY 119.50 | CNY 120.35 | 19,164,244 |
| 2026-09-16 | CNY 125.20 | CNY 127.98 | CNY 122.28 | CNY 124.20 | 21,070,842 |
| 2026-09-15 | CNY 123.00 | CNY 131.00 | CNY 123.00 | CNY 125.89 | 18,870,732 |
| 2026-09-14 | CNY 121.39 | CNY 126.67 | CNY 118.33 | CNY 124.20 | 14,120,210 |
| 2026-09-11 | CNY 122.60 | CNY 126.33 | CNY 120.18 | CNY 125.25 | 16,087,574 |
| 2026-09-10 | CNY 126.08 | CNY 130.60 | CNY 125.05 | CNY 125.57 | 16,922,772 |
| 2026-09-09 | CNY 128.50 | CNY 131.75 | CNY 125.90 | CNY 128.53 | 16,633,430 |
| 2026-09-08 | CNY 130.28 | CNY 133.80 | CNY 125.75 | CNY 126.55 | 20,462,188 |
| 2026-09-07 | CNY 122.00 | CNY 132.93 | CNY 120.79 | CNY 132.93 | 26,001,246 |
| 2026-09-04 | CNY 124.88 | CNY 127.42 | CNY 117.01 | CNY 118.43 | 14,591,229 |
| 2026-09-03 | CNY 127.00 | CNY 128.00 | CNY 121.86 | CNY 123.50 | 15,226,633 |
| 2026-09-02 | CNY 120.00 | CNY 127.45 | CNY 119.99 | CNY 124.86 | 22,925,800 |
| 2026-09-01 | CNY 130.00 | CNY 130.15 | CNY 120.78 | CNY 122.64 | 18,627,373 |
| 2026-08-31 | CNY 126.23 | CNY 131.20 | CNY 125.51 | CNY 128.88 | 27,080,813 |
| 2026-08-28 | CNY 123.42 | CNY 138.47 | CNY 121.69 | CNY 131.20 | 40,050,307 |
| 2026-08-27 | CNY 109.58 | CNY 123.49 | CNY 109.10 | CNY 121.69 | 34,870,256 |
| 2026-08-26 | CNY 103.90 | CNY 107.99 | CNY 100.69 | CNY 106.45 | 14,373,665 |
| 2026-08-25 | CNY 100.48 | CNY 105.90 | CNY 99.11 | CNY 103.00 | 10,615,146 |
| 2026-08-24 | CNY 107.00 | CNY 107.50 | CNY 99.66 | CNY 102.30 | 12,637,439 |
| 2026-08-21 | CNY 103.89 | CNY 109.95 | CNY 102.52 | CNY 107.58 | 11,692,741 |
| 2026-08-20 | CNY 105.99 | CNY 107.50 | CNY 103.04 | CNY 104.40 | 9,775,265 |
| 2026-08-19 | CNY 110.00 | CNY 111.80 | CNY 101.00 | CNY 103.39 | 18,427,440 |
| 2026-08-18 | CNY 118.28 | CNY 120.16 | CNY 112.77 | CNY 114.76 | 13,669,007 |
| 2026-08-17 | CNY 116.00 | CNY 118.38 | CNY 113.00 | CNY 118.28 | 20,538,649 |
| 2026-08-14 | CNY 110.88 | CNY 116.20 | CNY 108.80 | CNY 115.99 | 16,660,883 |
| 2026-08-13 | CNY 113.80 | CNY 115.23 | CNY 109.16 | CNY 109.85 | 14,790,126 |
| 2026-08-12 | CNY 110.81 | CNY 114.21 | CNY 110.44 | CNY 111.90 | 12,318,192 |
| 2026-08-11 | CNY 110.03 | CNY 113.22 | CNY 108.58 | CNY 111.08 | 10,352,729 |
| 2026-08-10 | CNY 120.95 | CNY 121.39 | CNY 109.57 | CNY 112.32 | 20,766,735 |
| 2026-08-07 | CNY 108.33 | CNY 121.00 | CNY 108.22 | CNY 118.78 | 21,803,031 |
| 2026-08-06 | CNY 105.80 | CNY 112.29 | CNY 105.10 | CNY 108.20 | 14,157,503 |
| 2026-08-05 | CNY 99.56 | CNY 111.10 | CNY 99.55 | CNY 107.53 | 18,371,810 |
| 2026-08-04 | CNY 97.00 | CNY 104.33 | CNY 95.90 | CNY 102.79 | 19,221,123 |
| 2026-08-03 | CNY 92.38 | CNY 96.18 | CNY 89.31 | CNY 95.29 | 17,943,909 |
| 2026-07-31 | CNY 92.00 | CNY 98.88 | CNY 92.00 | CNY 94.50 | 28,765,725 |
| 2026-07-30 | CNY 89.77 | CNY 91.48 | CNY 81.50 | CNY 82.40 | 17,972,628 |
| 2026-07-29 | CNY 90.25 | CNY 93.27 | CNY 84.77 | CNY 92.91 | 19,706,184 |
| 2026-07-28 | CNY 98.90 | CNY 99.50 | CNY 88.86 | CNY 89.37 | 17,673,662 |
| 2026-07-27 | CNY 96.00 | CNY 103.10 | CNY 95.68 | CNY 102.83 | 12,210,474 |
| 2026-07-24 | CNY 99.95 | CNY 100.37 | CNY 95.90 | CNY 96.78 | 11,930,857 |
| 2026-07-23 | CNY 103.02 | CNY 105.50 | CNY 98.02 | CNY 100.66 | 14,093,829 |
| 2026-07-22 | CNY 107.80 | CNY 112.88 | CNY 100.85 | CNY 101.00 | 20,874,600 |
| 2026-07-21 | CNY 104.02 | CNY 112.00 | CNY 92.10 | CNY 110.23 | 24,886,146 |
| 2026-07-20 | CNY 116.50 | CNY 117.49 | CNY 99.00 | CNY 102.02 | 24,375,400 |
| 2026-07-17 | CNY 126.36 | CNY 126.60 | CNY 112.93 | CNY 113.49 | 22,353,260 |
| 2026-07-16 | CNY 124.00 | CNY 134.00 | CNY 119.60 | CNY 127.65 | 21,922,125 |
| 2026-07-15 | CNY 126.00 | CNY 131.44 | CNY 123.35 | CNY 128.87 | 24,606,714 |
| 2026-07-14 | CNY 114.00 | CNY 126.95 | CNY 113.00 | CNY 126.78 | 30,948,195 |
| 2026-07-13 | CNY 119.99 | CNY 123.73 | CNY 110.89 | CNY 111.01 | 16,520,160 |
| 2026-07-10 | CNY 127.99 | CNY 131.33 | CNY 122.46 | CNY 123.00 | 19,559,290 |
| 2026-07-09 | CNY 121.00 | CNY 127.61 | CNY 118.89 | CNY 126.20 | 18,863,477 |
| 2026-07-08 | CNY 122.00 | CNY 123.00 | CNY 115.50 | CNY 118.00 | 12,902,553 |
| 2026-07-07 | CNY 118.12 | CNY 124.98 | CNY 117.81 | CNY 121.96 | 14,246,548 |
| 2026-07-06 | CNY 121.00 | CNY 122.06 | CNY 113.11 | CNY 120.68 | 18,918,208 |
| 2026-07-03 | CNY 115.00 | CNY 125.15 | CNY 113.00 | CNY 122.89 | 22,350,689 |
| 2026-07-02 | CNY 118.51 | CNY 122.44 | CNY 114.80 | CNY 115.30 | 18,693,396 |
| 2026-07-01 | CNY 132.57 | CNY 133.99 | CNY 121.92 | CNY 123.97 | 24,206,386 |
| 2026-06-30 | CNY 125.00 | CNY 134.99 | CNY 125.00 | CNY 132.40 | 23,924,024 |
| 2026-06-29 | CNY 131.50 | CNY 134.76 | CNY 121.38 | CNY 124.22 | 22,598,448 |
| 2026-06-26 | CNY 135.90 | CNY 136.58 | CNY 128.58 | CNY 131.90 | 22,049,863 |
| 2026-06-25 | CNY 139.00 | CNY 140.88 | CNY 133.00 | CNY 138.20 | 31,564,126 |
| 2026-06-24 | CNY 126.82 | CNY 139.49 | CNY 126.08 | CNY 136.61 | 32,498,002 |
| 2026-06-23 | CNY 132.80 | CNY 133.47 | CNY 125.20 | CNY 126.82 | 25,483,026 |
| 2026-06-22 | CNY 139.99 | CNY 141.00 | CNY 130.38 | CNY 134.40 | 34,129,690 |
| 2026-06-18 | CNY 139.63 | CNY 142.48 | CNY 135.80 | CNY 138.50 | 32,734,471 |
| 2026-06-17 | CNY 136.00 | CNY 153.94 | CNY 136.00 | CNY 141.07 | 45,707,823 |
| 2026-06-16 | CNY 133.00 | CNY 144.28 | CNY 130.05 | CNY 138.96 | 42,530,720 |
| 2026-06-15 | CNY 126.00 | CNY 133.68 | CNY 124.05 | CNY 133.16 | 40,398,350 |
| 2026-06-12 | CNY 120.88 | CNY 131.50 | CNY 119.92 | CNY 123.65 | 47,286,572 |
| 2026-06-11 | CNY 115.88 | CNY 119.09 | CNY 114.33 | CNY 116.16 | 21,004,195 |
| 2026-06-10 | CNY 121.13 | CNY 122.95 | CNY 115.03 | CNY 116.40 | 27,509,279 |
| 2026-06-09 | CNY 114.79 | CNY 126.95 | CNY 113.82 | CNY 124.90 | 29,471,051 |
| 2026-06-08 | CNY 110.00 | CNY 116.52 | CNY 106.50 | CNY 112.11 | 25,383,137 |
| 2026-06-05 | CNY 124.38 | CNY 125.38 | CNY 116.45 | CNY 117.85 | 28,647,063 |
| 2026-06-04 | CNY 125.13 | CNY 132.00 | CNY 122.49 | CNY 128.60 | 25,028,523 |
| 2026-06-03 | CNY 131.55 | CNY 134.49 | CNY 125.50 | CNY 128.39 | 34,529,882 |
| 2026-06-02 | CNY 122.83 | CNY 135.77 | CNY 117.50 | CNY 131.55 | 41,548,353 |
| 2026-06-01 | CNY 140.00 | CNY 140.10 | CNY 122.77 | CNY 123.00 | 35,655,978 |
| 2026-05-29 | CNY 134.92 | CNY 144.88 | CNY 133.38 | CNY 138.05 | 49,896,070 |
| 2026-05-28 | CNY 127.06 | CNY 139.93 | CNY 125.28 | CNY 139.19 | 53,525,986 |
| 2026-05-27 | CNY 131.80 | CNY 138.00 | CNY 127.00 | CNY 133.30 | 65,485,317 |
| 2026-05-26 | CNY 114.90 | CNY 132.10 | CNY 114.90 | CNY 132.10 | 77,125,129 |
| 2026-05-25 | CNY 111.20 | CNY 112.58 | CNY 104.38 | CNY 110.08 | 47,679,109 |
| 2026-05-22 | CNY 101.99 | CNY 109.75 | CNY 101.55 | CNY 108.49 | 40,772,572 |
| 2026-05-21 | CNY 106.00 | CNY 108.55 | CNY 99.00 | CNY 99.25 | 29,365,125 |
| 2026-05-20 | CNY 106.59 | CNY 106.95 | CNY 103.01 | CNY 104.14 | 16,972,229 |
| 2026-05-19 | CNY 105.88 | CNY 105.90 | CNY 99.68 | CNY 104.50 | 24,062,680 |
| 2026-05-18 | CNY 97.00 | CNY 107.80 | CNY 96.12 | CNY 106.14 | 39,316,659 |
| 2026-05-15 | CNY 101.01 | CNY 102.90 | CNY 96.95 | CNY 97.61 | 23,178,439 |
| 2026-05-14 | CNY 108.99 | CNY 108.99 | CNY 101.11 | CNY 101.11 | 28,596,214 |
| 2026-05-13 | CNY 101.10 | CNY 108.50 | CNY 101.05 | CNY 107.49 | 38,693,265 |
| 2026-05-12 | CNY 105.52 | CNY 106.74 | CNY 101.57 | CNY 102.60 | 26,745,629 |
| 2026-05-11 | CNY 109.96 | CNY 109.96 | CNY 102.45 | CNY 105.54 | 28,152,234 |
| 2026-05-08 | CNY 106.02 | CNY 110.58 | CNY 104.20 | CNY 106.85 | 27,128,869 |
| 2026-05-07 | CNY 107.77 | CNY 108.66 | CNY 104.96 | CNY 107.96 | 31,827,241 |
| 2026-05-06 | CNY 111.98 | CNY 112.00 | CNY 106.49 | CNY 107.45 | 30,979,948 |
| 2026-04-30 | CNY 116.00 | CNY 116.00 | CNY 108.04 | CNY 109.60 | 25,810,156 |
| 2026-04-29 | CNY 115.90 | CNY 119.38 | CNY 113.52 | CNY 114.17 | 20,465,287 |
| 2026-04-28 | CNY 120.00 | CNY 120.10 | CNY 114.00 | CNY 115.90 | 16,599,890 |
| 2026-04-27 | CNY 112.50 | CNY 122.59 | CNY 112.50 | CNY 120.70 | 25,595,440 |
| 2026-04-24 | CNY 113.45 | CNY 118.49 | CNY 108.58 | CNY 110.22 | 19,836,002 |
| 2026-04-23 | CNY 116.10 | CNY 117.98 | CNY 111.59 | CNY 113.60 | 17,568,678 |
| 2026-04-22 | CNY 113.00 | CNY 117.67 | CNY 111.92 | CNY 116.20 | 20,663,579 |
| 2026-04-21 | CNY 107.19 | CNY 113.50 | CNY 106.56 | CNY 112.95 | 22,054,256 |
| 2026-04-20 | CNY 110.38 | CNY 111.01 | CNY 106.80 | CNY 108.49 | 19,952,418 |
| 2026-04-17 | CNY 104.73 | CNY 111.97 | CNY 104.69 | CNY 110.38 | 23,343,702 |
| 2026-04-16 | CNY 104.43 | CNY 107.76 | CNY 102.81 | CNY 105.30 | 18,979,961 |
| 2026-04-15 | CNY 109.45 | CNY 109.95 | CNY 103.02 | CNY 104.44 | 24,980,432 |
| 2026-04-14 | CNY 106.66 | CNY 111.42 | CNY 102.31 | CNY 110.15 | 34,351,839 |
| 2026-04-13 | CNY 93.99 | CNY 107.58 | CNY 93.99 | CNY 106.03 | 38,487,993 |
| 2026-04-10 | CNY 92.99 | CNY 98.48 | CNY 92.99 | CNY 95.30 | 33,015,368 |
| 2026-04-09 | CNY 89.00 | CNY 90.80 | CNY 88.56 | CNY 88.99 | 17,531,708 |
| 2026-04-08 | CNY 84.28 | CNY 91.00 | CNY 83.78 | CNY 90.58 | 30,104,758 |
| 2026-04-07 | CNY 82.41 | CNY 83.50 | CNY 80.60 | CNY 80.94 | 10,462,097 |
| 2026-04-03 | CNY 82.37 | CNY 84.36 | CNY 81.31 | CNY 82.59 | 11,410,648 |
| 2026-04-02 | CNY 83.65 | CNY 83.97 | CNY 80.73 | CNY 81.26 | 12,482,510 |
| 2026-04-01 | CNY 86.18 | CNY 87.11 | CNY 83.65 | CNY 84.51 | 12,523,777 |
| 2026-03-31 | CNY 84.35 | CNY 87.80 | CNY 83.50 | CNY 83.66 | 12,615,532 |
| 2026-03-30 | CNY 79.42 | CNY 85.73 | CNY 79.20 | CNY 84.61 | 16,821,825 |
| 2026-03-27 | CNY 80.00 | CNY 82.42 | CNY 79.21 | CNY 80.68 | 10,727,958 |
| 2026-03-26 | CNY 85.95 | CNY 85.95 | CNY 82.20 | CNY 82.56 | 15,247,044 |
| 2026-03-25 | CNY 86.00 | CNY 88.01 | CNY 85.00 | CNY 86.80 | 21,114,235 |
| 2026-03-24 | CNY 82.80 | CNY 87.87 | CNY 81.30 | CNY 87.10 | 25,454,599 |
| 2026-03-23 | CNY 79.30 | CNY 83.95 | CNY 78.11 | CNY 81.10 | 16,119,896 |
| 2026-03-20 | CNY 81.50 | CNY 84.97 | CNY 81.41 | CNY 82.60 | 19,973,021 |
| 2026-03-19 | CNY 78.10 | CNY 83.23 | CNY 77.94 | CNY 80.99 | 15,217,436 |
| 2026-03-18 | CNY 78.56 | CNY 80.47 | CNY 77.60 | CNY 79.93 | 9,743,497 |
| 2026-03-17 | CNY 82.33 | CNY 82.99 | CNY 77.55 | CNY 77.55 | 11,019,253 |
| 2026-03-16 | CNY 81.00 | CNY 81.75 | CNY 78.80 | CNY 81.41 | 10,685,901 |
| 2026-03-13 | CNY 77.80 | CNY 82.88 | CNY 77.72 | CNY 80.74 | 14,225,817 |
| 2026-03-12 | CNY 79.73 | CNY 81.98 | CNY 77.70 | CNY 78.84 | 9,848,778 |
| 2026-03-11 | CNY 81.01 | CNY 82.30 | CNY 79.88 | CNY 80.30 | 8,750,727 |
| 2026-03-10 | CNY 79.48 | CNY 81.38 | CNY 79.48 | CNY 81.05 | 11,189,847 |
| 2026-03-09 | CNY 77.27 | CNY 77.69 | CNY 73.99 | CNY 77.19 | 12,235,530 |
| 2026-03-06 | CNY 80.30 | CNY 81.10 | CNY 78.69 | CNY 79.62 | 8,362,429 |
| 2026-03-05 | CNY 82.05 | CNY 83.50 | CNY 80.21 | CNY 81.00 | 10,533,563 |
| 2026-03-04 | CNY 79.00 | CNY 82.27 | CNY 79.00 | CNY 80.34 | 10,043,430 |
| 2026-03-03 | CNY 85.88 | CNY 86.75 | CNY 80.85 | CNY 80.86 | 16,521,259 |
| 2026-03-02 | CNY 84.00 | CNY 86.23 | CNY 83.14 | CNY 84.96 | 14,233,604 |
| 2026-02-27 | CNY 88.00 | CNY 88.00 | CNY 85.03 | CNY 86.23 | 17,603,508 |
| 2026-02-26 | CNY 88.23 | CNY 93.21 | CNY 85.50 | CNY 90.80 | 28,754,533 |
| 2026-02-25 | CNY 85.66 | CNY 88.47 | CNY 84.90 | CNY 88.31 | 16,376,596 |
| 2026-02-24 | CNY 83.50 | CNY 86.70 | CNY 83.48 | CNY 85.07 | 11,039,699 |
| 2026-02-13 | CNY 84.29 | CNY 85.00 | CNY 82.64 | CNY 82.64 | 7,195,957 |
| 2026-02-12 | CNY 84.90 | CNY 85.17 | CNY 83.29 | CNY 84.29 | 8,730,162 |
| 2026-02-11 | CNY 85.10 | CNY 86.88 | CNY 84.00 | CNY 84.16 | 7,903,656 |
| 2026-02-10 | CNY 85.90 | CNY 88.30 | CNY 85.17 | CNY 85.70 | 9,721,639 |
| 2026-02-09 | CNY 87.21 | CNY 87.95 | CNY 85.35 | CNY 86.17 | 10,831,411 |
| 2026-02-06 | CNY 82.29 | CNY 87.50 | CNY 80.50 | CNY 85.21 | 14,690,910 |
| 2026-02-05 | CNY 84.00 | CNY 84.78 | CNY 82.50 | CNY 82.63 | 8,627,634 |
| 2026-02-04 | CNY 84.90 | CNY 86.37 | CNY 83.43 | CNY 84.95 | 10,215,765 |
| 2026-02-03 | CNY 88.02 | CNY 88.68 | CNY 83.88 | CNY 86.58 | 16,761,642 |
| 2026-02-02 | CNY 86.88 | CNY 92.11 | CNY 86.30 | CNY 88.00 | 16,879,720 |
| 2026-01-30 | CNY 84.00 | CNY 89.74 | CNY 83.50 | CNY 88.10 | 19,544,412 |
| 2026-01-29 | CNY 92.50 | CNY 92.97 | CNY 88.77 | CNY 88.80 | 13,791,140 |
| 2026-01-28 | CNY 92.99 | CNY 94.92 | CNY 91.29 | CNY 93.23 | 14,963,279 |
| 2026-01-27 | CNY 91.47 | CNY 93.70 | CNY 88.68 | CNY 93.20 | 15,812,484 |
| 2026-01-26 | CNY 92.00 | CNY 92.80 | CNY 90.60 | CNY 91.70 | 12,183,208 |
| 2026-01-23 | CNY 96.82 | CNY 96.85 | CNY 92.00 | CNY 92.60 | 15,483,865 |
| 2026-01-22 | CNY 94.30 | CNY 97.50 | CNY 94.00 | CNY 96.80 | 18,758,658 |
| 2026-01-21 | CNY 89.50 | CNY 94.25 | CNY 89.01 | CNY 92.79 | 14,534,856 |
| 2026-01-20 | CNY 94.28 | CNY 94.95 | CNY 90.14 | CNY 90.76 | 13,900,771 |
| 2026-01-19 | CNY 96.17 | CNY 98.01 | CNY 93.58 | CNY 95.00 | 13,512,528 |
| 2026-01-16 | CNY 98.41 | CNY 99.75 | CNY 95.51 | CNY 97.87 | 19,199,993 |
| 2026-01-15 | CNY 95.02 | CNY 96.77 | CNY 93.51 | CNY 96.60 | 13,934,626 |
| 2026-01-14 | CNY 92.30 | CNY 97.55 | CNY 91.83 | CNY 95.70 | 22,406,994 |
| 2026-01-13 | CNY 95.19 | CNY 96.97 | CNY 91.01 | CNY 91.17 | 13,800,482 |
| 2026-01-12 | CNY 95.00 | CNY 95.90 | CNY 91.66 | CNY 95.90 | 18,048,708 |
| 2026-01-09 | CNY 95.00 | CNY 97.05 | CNY 92.50 | CNY 95.89 | 14,711,585 |
| 2026-01-08 | CNY 98.63 | CNY 100.86 | CNY 96.00 | CNY 96.32 | 15,824,557 |
| 2026-01-07 | CNY 98.87 | CNY 102.88 | CNY 97.70 | CNY 99.55 | 15,663,172 |
| 2026-01-06 | CNY 98.03 | CNY 101.48 | CNY 97.20 | CNY 99.55 | 16,648,441 |
| 2026-01-05 | CNY 96.69 | CNY 99.88 | CNY 95.30 | CNY 98.62 | 19,053,173 |
| 2025-12-31 | CNY 98.50 | CNY 100.06 | CNY 95.04 | CNY 95.69 | 13,104,127 |
| 2025-12-30 | CNY 99.50 | CNY 101.50 | CNY 97.00 | CNY 97.68 | 17,660,088 |
| 2025-12-29 | CNY 99.80 | CNY 104.23 | CNY 98.77 | CNY 100.65 | 15,866,351 |
| 2025-12-26 | CNY 100.00 | CNY 101.25 | CNY 97.23 | CNY 100.38 | 14,489,883 |
| 2025-12-25 | CNY 103.33 | CNY 104.50 | CNY 99.60 | CNY 100.12 | 21,534,181 |
| 2025-12-24 | CNY 103.00 | CNY 107.84 | CNY 99.18 | CNY 105.04 | 26,292,819 |
| 2025-12-23 | CNY 101.30 | CNY 104.36 | CNY 100.06 | CNY 102.13 | 17,642,952 |
| 2025-12-22 | CNY 99.50 | CNY 102.58 | CNY 98.82 | CNY 100.77 | 19,825,572 |
| 2025-12-19 | CNY 102.00 | CNY 102.49 | CNY 97.58 | CNY 97.58 | 12,114,149 |
| 2025-12-18 | CNY 103.10 | CNY 104.60 | CNY 99.99 | CNY 100.01 | 18,116,638 |
| 2025-12-17 | CNY 93.28 | CNY 108.46 | CNY 93.28 | CNY 106.29 | 31,340,445 |
| 2025-12-16 | CNY 93.00 | CNY 95.80 | CNY 92.50 | CNY 93.60 | 13,019,164 |
| 2025-12-15 | CNY 95.06 | CNY 95.89 | CNY 93.23 | CNY 93.80 | 12,427,040 |
| 2025-12-12 | CNY 97.37 | CNY 99.98 | CNY 93.57 | CNY 98.15 | 18,469,864 |
| 2025-12-11 | CNY 100.48 | CNY 105.00 | CNY 98.39 | CNY 98.39 | 18,482,761 |
| 2025-12-10 | CNY 104.00 | CNY 104.00 | CNY 99.17 | CNY 101.47 | 21,218,463 |
| 2025-12-09 | CNY 97.00 | CNY 109.90 | CNY 96.80 | CNY 105.60 | 30,162,571 |
| 2025-12-08 | CNY 93.05 | CNY 99.96 | CNY 92.20 | CNY 97.23 | 20,480,148 |
| 2025-12-05 | CNY 93.29 | CNY 97.77 | CNY 90.38 | CNY 94.25 | 14,201,434 |
| 2025-12-04 | CNY 93.66 | CNY 94.19 | CNY 91.39 | CNY 92.50 | 11,683,469 |
| 2025-12-03 | CNY 96.92 | CNY 97.59 | CNY 93.50 | CNY 94.18 | 18,885,892 |
| 2025-12-02 | CNY 97.14 | CNY 101.68 | CNY 96.20 | CNY 98.40 | 18,140,361 |
| 2025-12-01 | CNY 93.48 | CNY 100.89 | CNY 92.55 | CNY 98.02 | 23,162,276 |
| 2025-11-28 | CNY 91.31 | CNY 93.98 | CNY 89.76 | CNY 92.54 | 13,146,668 |
| 2025-11-27 | CNY 94.00 | CNY 96.48 | CNY 91.80 | CNY 91.99 | 19,098,761 |
| 2025-11-26 | CNY 88.08 | CNY 95.95 | CNY 86.80 | CNY 94.31 | 26,586,480 |
| 2025-11-25 | CNY 86.00 | CNY 93.80 | CNY 85.30 | CNY 88.91 | 25,432,023 |
| 2025-11-24 | CNY 82.62 | CNY 84.87 | CNY 81.60 | CNY 83.56 | 20,293,276 |
| 2025-11-21 | CNY 85.00 | CNY 85.00 | CNY 80.52 | CNY 81.06 | 18,466,323 |
| 2025-11-20 | CNY 94.00 | CNY 94.78 | CNY 88.48 | CNY 88.82 | 14,715,268 |
| 2025-11-19 | CNY 91.43 | CNY 91.80 | CNY 88.20 | CNY 89.58 | 13,737,474 |
| 2025-11-18 | CNY 91.00 | CNY 94.44 | CNY 90.55 | CNY 91.43 | 15,541,544 |
| 2025-11-17 | CNY 95.99 | CNY 96.50 | CNY 92.51 | CNY 93.40 | 9,249,808 |
| 2025-11-14 | CNY 95.80 | CNY 97.32 | CNY 94.12 | CNY 94.12 | 11,054,195 |
| 2025-11-13 | CNY 97.98 | CNY 99.66 | CNY 96.33 | CNY 99.02 | 13,195,938 |
| 2025-11-12 | CNY 97.00 | CNY 100.82 | CNY 96.37 | CNY 99.10 | 17,567,669 |
| 2025-11-11 | CNY 103.55 | CNY 103.60 | CNY 97.00 | CNY 97.10 | 14,155,402 |
| 2025-11-10 | CNY 103.62 | CNY 104.81 | CNY 97.88 | CNY 100.97 | 17,232,405 |
| 2025-11-07 | CNY 106.16 | CNY 106.98 | CNY 101.48 | CNY 103.83 | 21,570,158 |
| 2025-11-06 | CNY 109.84 | CNY 111.00 | CNY 105.20 | CNY 109.71 | 23,822,732 |
| 2025-11-05 | CNY 103.16 | CNY 110.18 | CNY 103.16 | CNY 109.40 | 21,909,246 |
| 2025-11-04 | CNY 106.00 | CNY 113.46 | CNY 105.50 | CNY 108.37 | 30,049,602 |
| 2025-11-03 | CNY 107.00 | CNY 107.00 | CNY 101.00 | CNY 104.75 | 26,453,080 |
| 2025-10-31 | CNY 114.01 | CNY 115.54 | CNY 105.00 | CNY 108.80 | 28,746,666 |
| 2025-10-30 | CNY 113.76 | CNY 116.54 | CNY 111.66 | CNY 112.44 | 30,832,038 |
| 2025-10-29 | CNY 111.00 | CNY 122.00 | CNY 110.02 | CNY 114.70 | 39,205,434 |
| 2025-10-28 | CNY 97.00 | CNY 109.30 | CNY 97.00 | CNY 105.10 | 48,734,379 |
| 2025-10-27 | CNY 98.99 | CNY 101.00 | CNY 93.59 | CNY 96.83 | 51,098,271 |
| 2025-10-24 | CNY 88.94 | CNY 88.94 | CNY 87.75 | CNY 88.94 | 21,671,713 |
| 2025-10-23 | CNY 73.95 | CNY 75.00 | CNY 72.85 | CNY 74.12 | 9,250,608 |
| 2025-10-22 | CNY 74.11 | CNY 75.58 | CNY 73.53 | CNY 74.83 | 14,689,431 |
| 2025-10-21 | CNY 72.25 | CNY 76.58 | CNY 70.40 | CNY 75.87 | 19,193,617 |
| 2025-10-20 | CNY 69.99 | CNY 73.29 | CNY 69.63 | CNY 71.25 | 12,665,204 |
| 2025-10-17 | CNY 71.60 | CNY 72.66 | CNY 68.51 | CNY 68.76 | 10,810,523 |
| 2025-10-16 | CNY 73.00 | CNY 74.50 | CNY 71.81 | CNY 72.47 | 11,112,870 |
| 2025-10-15 | CNY 71.01 | CNY 74.49 | CNY 69.89 | CNY 73.98 | 12,781,228 |
| 2025-10-14 | CNY 74.50 | CNY 76.10 | CNY 70.50 | CNY 70.90 | 12,266,030 |
| 2025-10-13 | CNY 69.65 | CNY 74.93 | CNY 69.65 | CNY 73.30 | 11,880,676 |
| 2025-10-10 | CNY 78.78 | CNY 79.48 | CNY 75.24 | CNY 75.90 | 11,854,623 |
| 2025-10-09 | CNY 78.49 | CNY 81.58 | CNY 78.49 | CNY 79.05 | 14,937,062 |