Peric Special Gases Co., Ltd. (688146) Share Price Today
Peric Special Gases Co., Ltd. Price Chart (688146)
Loading the 688146 chart…
Daily candles from the exchange.
Peric Special Gases Co., Ltd. (688146) Share Price Price Today
The 688146 share price today is CNY 153.81, up 1.35% on the day. Peric Special Gases Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
688146 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 180.21 | CNY 182.54 | CNY 170.51 | CNY 177.80 | 2.95% | 10,544,895 |
| 2026-10-08 | CNY 188.70 | CNY 190.59 | CNY 181.58 | CNY 183.21 | 3.91% | 8,555,851 |
| 2026-09-30 | CNY 195.98 | CNY 196.00 | CNY 190.17 | CNY 190.66 | 1.34% | 7,819,780 |
| 2026-09-29 | CNY 200.00 | CNY 201.07 | CNY 190.36 | CNY 193.25 | 3.89% | 11,826,515 |
| 2026-09-28 | CNY 211.59 | CNY 212.00 | CNY 198.08 | CNY 201.07 | 5.60% | 13,016,740 |
| 2026-09-24 | CNY 214.51 | CNY 219.21 | CNY 212.56 | CNY 212.99 | 2.03% | 7,941,266 |
| 2026-09-23 | CNY 216.24 | CNY 219.57 | CNY 213.00 | CNY 217.40 | 1.30% | 12,127,876 |
| 2026-09-22 | CNY 238.99 | CNY 241.00 | CNY 213.18 | CNY 214.61 | 9.84% | 23,589,706 |
| 2026-09-21 | CNY 243.08 | CNY 246.98 | CNY 234.52 | CNY 238.03 | 0.49% | 14,019,448 |
| 2026-09-18 | CNY 230.44 | CNY 242.67 | CNY 226.26 | CNY 239.20 | 5.89% | 17,335,835 |
Frequently asked questions
What is the 688146 share price today?
The 688146 share price today is CNY 153.81 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Peric Special Gases Co., Ltd. trades in CNY.
Is 688146 share up or down today?
Peric Special Gases Co., Ltd. (688146) is up 1.35% compared with the previous close of CNY 151.76.
What was the 688146 closing price yesterday?
The previous close of 688146 was CNY 151.76 (October 8, 2026).
What is the 52-week high and low of 688146?
Over the past year 688146 has traded between CNY 37.69 and CNY 416.99. The latest session's range was CNY 149.1 to CNY 157.98.
What is the trading volume of 688146?
8,468,481 shares of 688146 traded in the latest session.
Where does this 688146 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688146 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.